SYK · Stryker Corp

Track SYK — free

$339.21 -1.88 (-0.55%) At close · Aug 14

Market Cap

$133.18B

383.57M

Options Chain

Underlying $339.21 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 58 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d Jun 17 306d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.11	—	—	1	2
Call · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $185 Snapshot session Jul 31, 2026 Last $0.11 Breakeven $184.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $190 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$131.50		—	—	—	—	0
Call · $195 In the money Snapshot session Jul 6, 2026 Last $131.50 Breakeven $326.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $195 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
12	12	—	—	$124.30		—	-0.013	197.1%	—	0
Call · $200 In the money Snapshot session Jun 30, 2026 Last $124.30 Breakeven $324.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $200 Snapshot session Unknown Last — Breakeven — Implied vol 197.1% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.231 Vega 0.017 Open interest 0 Model this put
1	1	—	—	$122.50		—	-0.014	180.6%	—	0
Call · $210 In the money Snapshot session Jul 7, 2026 Last $122.50 Breakeven $332.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $210 Snapshot session Unknown Last — Breakeven — Implied vol 180.6% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.228 Vega 0.017 Open interest 0 Model this put
1	1	—	—	$108.00		—	-0.03	194.4%	—	0
Call · $220 In the money Snapshot session Jul 17, 2026 Last $108.00 Breakeven $328.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $220 Snapshot session Unknown Last — Breakeven — Implied vol 194.4% Delta -0.03 ≈3% ITM Gamma 0.001 Theta -0.483 Vega 0.036 Open interest 0 Model this put
0	—	—	—	—		—	-0.016	149.9%	—	0
Call · $230 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $230 Snapshot session Unknown Last — Breakeven — Implied vol 149.9% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.221 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		$1.15	-0.018	135.6%	1	2
Call · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $240 Snapshot session Jul 31, 2026 Last $1.15 Breakeven $238.85 Implied vol 135.6% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.217 Vega 0.019 Open interest 2 Model this put
0	—	—	—	—		$0.09	-0.041	145.8%	1	51
Call · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $249.91 Implied vol 145.8% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.466 Vega 0.038 Open interest 51 Model this put
0	—	—	—	—		$0.10	-0.011	95.8%	1	16
Call · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $259.90 Implied vol 95.8% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.104 Vega 0.019 Open interest 16 Model this put
1	1	—	—	$53.60		$2.20	-0.057	120.8%	1	47
Call · $270 In the money Snapshot session Jul 31, 2026 Last $53.60 Breakeven $323.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $270 Snapshot session Aug 4, 2026 Last $2.20 Breakeven $267.80 Implied vol 120.8% Delta -0.057 ≈6% ITM Gamma 0.002 Theta -0.507 Vega 0.04 Open interest 47 Model this put
10	2	—	—	$38.62		$0.05	-0.022	77.7%	10	389
Call · $280 In the money Snapshot session Jul 23, 2026 Last $38.62 Breakeven $318.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $280 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $279.95 Implied vol 77.7% Delta -0.022 ≈2% ITM Gamma 0.002 Theta -0.15 Vega 0.02 Open interest 389 Model this put
4	2	—	—	$56.00		$0.59	-0.064	85.2%	1	277
Call · $290 In the money Snapshot session Aug 12, 2026 Last $56.00 Breakeven $346.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.59 Breakeven $289.41 Implied vol 85.2% Delta -0.064 ≈6% ITM Gamma 0.003 Theta -0.391 Vega 0.071 Open interest 277 Model this put
69	1	—	—	$41.90		$0.06	-0.023	50%	3	269
Call · $300 In the money Snapshot session Aug 13, 2026 Last $41.90 Breakeven $341.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 69 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $299.94 Implied vol 50% Delta -0.023 ≈2% ITM Gamma 0.003 Theta -0.1 Vega 0.021 Open interest 269 Model this put
32	1	35.7%	0.979	$28.80		$0.16	-0.029	39%	3	188
Call · $310 In the money Snapshot session Aug 4, 2026 Last $28.80 Breakeven $338.80 Implied vol 35.7% Delta 0.979 ≈98% ITM Gamma 0.003 Theta -0.083 Vega 0.021 Open interest 32 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.16 Breakeven $309.84 Implied vol 39% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.095 Vega 0.042 Open interest 188 Model this put
216	2	0.1%	1	$17.98		$0.15	-0.04	27.1%	1	337
Call · $320 In the money Snapshot session Aug 14, 2026 Last $17.98 Breakeven $337.98 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest 216 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $319.85 Implied vol 27.1% Delta -0.04 ≈4% ITM Gamma 0.007 Theta -0.084 Vega 0.043 Open interest 337 Model this put
936	4	27%	0.805	$11.00		$1.40	-0.245	34%	11	127
Call · $330 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $341.00 Implied vol 27% Delta 0.805 ≈80% ITM Gamma 0.024 Theta -0.289 Vega 0.113 Open interest 936 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $328.60 Implied vol 34% Delta -0.245 ≈24% ITM Gamma 0.021 Theta -0.385 Vega 0.148 Open interest 127 Model this put
Underlying $339.21
878	7	29%	0.501	$4.69		$4.50	-0.5	28.6%	2	74
Call · $340 Snapshot session Aug 14, 2026 Last $4.69 Breakeven $344.69 Implied vol 29% Delta 0.501 ≈50% ITM Gamma 0.032 Theta -0.438 Vega 0.173 Open interest 878 Model this call Put · $340 In the money Snapshot session Aug 14, 2026 Last $4.50 Breakeven $335.50 Implied vol 28.6% Delta -0.5 ≈50% ITM Gamma 0.033 Theta -0.411 Vega 0.173 Open interest 74 Model this put
626	18	33.1%	0.248	$1.30		$8.99	-0.78	29.4%	1	217
Call · $350 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $351.30 Implied vol 33.1% Delta 0.248 ≈25% ITM Gamma 0.022 Theta -0.39 Vega 0.155 Open interest 626 Model this call Put · $350 In the money Snapshot session Aug 13, 2026 Last $8.99 Breakeven $341.01 Implied vol 29.4% Delta -0.78 ≈78% ITM Gamma 0.024 Theta -0.305 Vega 0.118 Open interest 217 Model this put
1.4k	34	27.6%	0.053	$0.40		$20.58	-0.918	32.5%	25	17
Call · $360 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $360.40 Implied vol 27.6% Delta 0.053 ≈5% ITM Gamma 0.009 Theta -0.11 Vega 0.047 Open interest 1.4k Model this call Put · $360 In the money Snapshot session Jul 30, 2026 Last $20.58 Breakeven $339.42 Implied vol 32.5% Delta -0.918 ≈92% ITM Gamma 0.011 Theta -0.165 Vega 0.078 Open interest 17 Model this put
168	2	40.5%	0.053	$0.25		$36.30	-0.955	39.4%	5	5
Call · $370 Snapshot session Aug 13, 2026 Last $0.25 Breakeven $370.25 Implied vol 40.5% Delta 0.053 ≈5% ITM Gamma 0.006 Theta -0.16 Vega 0.047 Open interest 168 Model this call Put · $370 In the money Snapshot session Jul 27, 2026 Last $36.30 Breakeven $333.70 Implied vol 39.4% Delta -0.955 ≈95% ITM Gamma 0.006 Theta -0.122 Vega 0.045 Open interest 5 Model this put
540	5	61.3%	0.081	$0.07		$45.03	-0.946	53.7%	1	0
Call · $380 Snapshot session Aug 13, 2026 Last $0.07 Breakeven $380.07 Implied vol 61.3% Delta 0.081 ≈8% ITM Gamma 0.006 Theta -0.338 Vega 0.082 Open interest 540 Model this call Put · $380 In the money Snapshot session Aug 4, 2026 Last $45.03 Breakeven $334.97 Implied vol 53.7% Delta -0.946 ≈95% ITM Gamma 0.005 Theta -0.197 Vega 0.047 Open interest 0 Model this put
172	1	57.3%	0.031	$0.05		$44.20	-0.96	61.2%	10	0
Call · $390 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $390.05 Implied vol 57.3% Delta 0.031 ≈3% ITM Gamma 0.003 Theta -0.147 Vega 0.024 Open interest 172 Model this call Put · $390 In the money Snapshot session Jul 30, 2026 Last $44.20 Breakeven $345.80 Implied vol 61.2% Delta -0.96 ≈96% ITM Gamma 0.003 Theta -0.176 Vega 0.046 Open interest 0 Model this put
230	1	73%	0.044	$0.05		$64.50	-0.942	79%	1	0
Call · $400 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $400.05 Implied vol 73% Delta 0.044 ≈4% ITM Gamma 0.003 Theta -0.248 Vega 0.049 Open interest 230 Model this call Put · $400 In the money Snapshot session Aug 5, 2026 Last $64.50 Breakeven $335.50 Implied vol 79% Delta -0.942 ≈94% ITM Gamma 0.003 Theta -0.315 Vega 0.048 Open interest 0 Model this put
53	38	86.2%	0.05	$0.15		—	-0.954	85%	—	0
Call · $410 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $410.15 Implied vol 86.2% Delta 0.05 ≈5% ITM Gamma 0.003 Theta -0.322 Vega 0.049 Open interest 53 Model this call Put · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85% Delta -0.954 ≈95% ITM Gamma 0.003 Theta -0.278 Vega 0.048 Open interest 0 Model this put
2	1	107.1%	0.069	$0.55		—	-0.953	96%	—	0
Call · $420 Snapshot session Jul 29, 2026 Last $0.55 Breakeven $420.55 Implied vol 107.1% Delta 0.069 ≈7% ITM Gamma 0.003 Theta -0.52 Vega 0.05 Open interest 2 Model this call Put · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 96% Delta -0.953 ≈95% ITM Gamma 0.002 Theta -0.321 Vega 0.049 Open interest 0 Model this put
113	12	87.4%	0.02	$0.05		$98.50	-0.963	101.6%	1	0
Call · $430 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $430.05 Implied vol 87.4% Delta 0.02 ≈2% ITM Gamma 0.001 Theta -0.151 Vega 0.025 Open interest 113 Model this call Put · $430 In the money Snapshot session Jul 7, 2026 Last $98.50 Breakeven $331.50 Implied vol 101.6% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.283 Vega 0.048 Open interest 0 Model this put
5	2	101.7%	0.027	$0.10		$115.00	-0.963	111.1%	1	0
Call · $440 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $440.10 Implied vol 101.7% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.229 Vega 0.026 Open interest 5 Model this call Put · $440 In the money Snapshot session Jul 31, 2026 Last $115.00 Breakeven $325.00 Implied vol 111.1% Delta -0.963 ≈96% ITM Gamma 0.002 Theta -0.31 Vega 0.049 Open interest 0 Model this put
5	1	107.8%	0.024	$0.17		$127.90	-0.965	119.2%	13	0
Call · $450 Snapshot session Aug 11, 2026 Last $0.17 Breakeven $450.17 Implied vol 107.8% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.222 Vega 0.026 Open interest 5 Model this call Put · $450 In the money Snapshot session Jun 30, 2026 Last $127.90 Breakeven $322.10 Implied vol 119.2% Delta -0.965 ≈96% ITM Gamma 0.002 Theta -0.319 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 29" for the wings.

Key facts CIK 310764 CUSIP 863667101 13F (30d) 1980 filings 1931 filers Visit website Investor relations