Skip to main content
$40.16 -0.41 (-1.01%) At close · Jul 24
Market Cap
$24.20B
Shares
602.71M

Options Chain

15-min delayed Underlying $40.16 · today Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 96 contracts
Put / call OI
1.04
Balanced positioning
Open interest
4,122
contracts outstanding
Volume
1,462
traded today
Max pain
$44.00
$3.84 above spot
ATM implied vol
74.4%
market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Last Strike Last Δ IV Vol OI
2 2 184.2% 0.945 $12.40 0
0 146.1% 0.959 $0.05 -0.06 167.3% 1 119
0 151.4% 0.935 -0.115 199.3% 0
0 149.1% 0.91 $0.35 -0.093 152.3% 7 10
0 121.6% 0.936 0
5 2 114.2% 0.932 $6.40 $0.03 -0.14 164.2% 1 9
3 3 99.7% 0.942 $7.40 -0.113 132.9% 0
3 3 124.9% 0.881 $7.05 $0.15 -0.053 87.9% 3 24
0 -0.074 89.4% 0
3 1 112.1% 0.857 $5.30 $0.12 -0.094 88.8% 23 69
1 2 78.7% 0.907 $5.25 $0.23 -0.101 82% 6 1
0 87.2% 0.858 $0.30 -0.137 85.2% 3 144
0 $0.30 -0.16 81.4% 1 2
23 1 $3.61 $0.40 -0.18 75.5% 6 151
0 1 $3.35 $0.50 -0.219 75.4% 1 6
2 4 53.7% 0.801 $2.50 $0.63 -0.271 76.7% 7 50
2 2 82.6% 0.672 $2.75 $0.89 -0.313 73.5% 7 29
4 1 80.7% 0.625 $2.40 $1.00 -0.364 71.4% 17 38
0 79.5% 0.574 $1.23 -0.421 68.9% 4 26
33 15 79.6% 0.522 $1.55 $1.25 -0.481 69.2% 1k 1k
3 2 76% 0.467 $1.20 $1.52 -0.542 66.9% 19 5
13 10 76.3% 0.414 $0.93 $1.97 -0.603 67.3% 23 14
13 9 77.1% 0.364 $0.78 $2.40 -0.616 88.4% 4 7
55 33 70.6% 0.3 $0.70 $2.68 -0.75 57.5% 28 27
5 5 90.4% 0.31 $0.53 $2.78 -0.759 68.5% 1 6
35 26 74.9% 0.225 $0.47 $3.28 -0.698 102.9% 6 49
37 3 75.7% 0.192 $0.45 $3.48 -0.847 66.3% 11 23
107 28 80.2% 0.174 $0.37 $4.35 -0.711 125.7% 18 98
8 6 75.3% 0.128 $0.25 $4.85 -0.873 75.3% 1 13
285 6 96.4% 0.169 $0.27 $5.33 -0.826 98.4% 7 43
59 1 139.5% 0.245 $0.19 $5.33 -0.886 85.6% 5 5
162 1 93.4% 0.117 $0.25 $5.21 -0.951 69.8% 6 61
9 1 114.6% 0.149 $0.18 -0.882 101.2% 0
71 12 95.2% 0.086 $0.07 $6.70 -0.852 122.4% 3 5
4 2 110.9% 0.111 $0.38 -0.878 116.4% 0
60 2 123.8% 0.125 $0.20 $7.17 -0.959 86.7% 1 14
1 1 125.8% 0.115 $0.25 0
3 2 122.5% 0.095 $1.05 $8.23 1 6
1 1 145.8% 0.129 $0.20 -0.881 140.6% 0
817 8 121.5% 0.071 $0.05 $10.15 -0.875 150.5% 2 4
71 1 164.5% 0.129 $0.13 $9.26 -0.966 110.5% 5 5
40 22 132.3% 0.057 $0.06 -0.925 145.8% 0
0 184.4% 0.123 -0.992 100.8% 0
44 1 247.3% 0.193 $0.05 -0.992 106.5% 0
26 6 183.4% 0.087 $0.10 0
1 1 229.3% 0.139 $0.50 -0.925 183.1% 0
14 2 204.9% 0.063 $0.10 -0.933 209.6% 0
0 -0.94 240.3% 0
About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 48" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1837240 CUSIP 87151X101 13F (30d) 86 filings 86 filers Visit website Investor relations