TAK · Takeda Pharmaceutical Co Ltd

Track TAK — free

$17.63 +0.24 (+1.38%) At close · Aug 14

Market Cap

$56.30B

3.19B

Options Chain

Underlying $17.63 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 22 contracts · mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 14 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	495.7%	0.994	—		$0.05	—	—	2	9
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 495.7% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.016 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
0	—	409.3%	0.98	—		$0.05	—	—	2	3
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 409.3% Delta 0.98 ≈98% ITM Gamma 0.006 Theta -0.04 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $7.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	207.2%	0.94	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 207.2% Delta 0.94 ≈94% ITM Gamma 0.028 Theta -0.051 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
222	1	—	—	$2.40		$0.34	-0.125	128.6%	1	1
Call · $15 In the money Snapshot session Aug 13, 2026 Last $2.40 Breakeven $17.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 222 Model this call Put · $15 Snapshot session Jun 25, 2026 Last $0.34 Breakeven $14.66 Implied vol 128.6% Delta -0.125 ≈12% ITM Gamma 0.08 Theta -0.056 Vega 0.005 Open interest 1 Model this put
380	10	31.6%	0.556	$0.30		$0.30	-0.44	29.1%	2	19
Call · $17.5 In the money Snapshot session Aug 14, 2026 Last $0.30 Breakeven $17.80 Implied vol 31.6% Delta 0.556 ≈56% ITM Gamma 0.619 Theta -0.026 Vega 0.008 Open interest 380 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $17.20 Implied vol 29.1% Delta -0.44 ≈44% ITM Gamma 0.671 Theta -0.024 Vega 0.008 Open interest 19 Model this put
Underlying $17.63
45	1	82.7%	0.096	$0.15		$3.40	-0.837	107.3%	8	0
Call · $20 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $20.15 Implied vol 82.7% Delta 0.096 ≈10% ITM Gamma 0.102 Theta -0.029 Vega 0.004 Open interest 45 Model this call Put · $20 In the money Snapshot session Aug 5, 2026 Last $3.40 Breakeven $16.60 Implied vol 107.3% Delta -0.837 ≈84% ITM Gamma 0.114 Theta -0.055 Vega 0.006 Open interest 0 Model this put
0	—	—	—	—		—	-0.883	165.5%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 165.5% Delta -0.883 ≈88% ITM Gamma 0.058 Theta -0.067 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.972	152.8%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 152.8% Delta -0.972 ≈97% ITM Gamma 0.021 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.957	253.4%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 253.4% Delta -0.957 ≈96% ITM Gamma 0.018 Theta -0.048 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 25, 2026–Aug 14, 2026; 14 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1395064 CUSIP 874060205 13F (30d) 359 filings 333 filers Visit website