TALO · Talos Energy Inc.

Track TALO — free

$15.77 +0.32 (+2.07%) At close · Aug 14

Market Cap

$2.59B

166.97M

Options Chain

Underlying $15.77 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 20 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 10 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	24	—	—	$12.53		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 24, 2026 Last $12.53 Breakeven $15.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	6	—	—	$9.90		—	—	—	—	0
Call · $5 In the money Snapshot session Jul 24, 2026 Last $9.90 Breakeven $14.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.052	244.8%	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol 244.8% Delta -0.052 ≈5% ITM Gamma 0.022 Theta -0.044 Vega 0.003 Open interest 0 Model this put
10	4	264%	0.806	$3.20		$0.35	-0.125	175.9%	9	21
Call · $12.5 In the money Snapshot session Aug 14, 2026 Last $3.20 Breakeven $15.70 Implied vol 264% Delta 0.806 ≈81% ITM Gamma 0.052 Theta -0.124 Vega 0.006 Open interest 10 Model this call Put · $12.5 Snapshot session Jul 28, 2026 Last $0.35 Breakeven $12.15 Implied vol 175.9% Delta -0.125 ≈12% ITM Gamma 0.058 Theta -0.061 Vega 0.005 Open interest 21 Model this put
250	2	—	—	$0.80		$0.30	-0.247	63.2%	1	13
Call · $15 In the money Snapshot session Aug 12, 2026 Last $0.80 Breakeven $15.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 250 Model this call Put · $15 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $14.70 Implied vol 63.2% Delta -0.247 ≈25% ITM Gamma 0.247 Theta -0.033 Vega 0.007 Open interest 13 Model this put
Underlying $15.77
498	1	64.3%	0.119	$0.01		—	-0.855	72.6%	—	0
Call · $17.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.51 Implied vol 64.3% Delta 0.119 ≈12% ITM Gamma 0.152 Theta -0.022 Vega 0.004 Open interest 498 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 72.6% Delta -0.855 ≈86% ITM Gamma 0.159 Theta -0.027 Vega 0.006 Open interest 0 Model this put
0	—	127.9%	0.087	—		$6.90	-0.861	154.7%	2	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol 127.9% Delta 0.087 ≈9% ITM Gamma 0.061 Theta -0.034 Vega 0.004 Open interest 0 Model this call Put · $20 In the money Snapshot session Jun 30, 2026 Last $6.90 Breakeven $13.10 Implied vol 154.7% Delta -0.861 ≈86% ITM Gamma 0.071 Theta -0.057 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		$9.40	-0.888	203.9%	2	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jun 30, 2026 Last $9.40 Breakeven $13.10 Implied vol 203.9% Delta -0.888 ≈89% ITM Gamma 0.046 Theta -0.064 Vega 0.004 Open interest 0 Model this put
1	1	—	—	$0.32		—	-0.887	259.1%	—	0
Call · $25 Snapshot session Jul 27, 2026 Last $0.32 Breakeven $25.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 259.1% Delta -0.887 ≈89% ITM Gamma 0.037 Theta -0.082 Vega 0.004 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 14, 2026; 10 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1724965 CUSIP 87484T108 13F (30d) 275 filings 271 filers Visit website Investor relations