TD · Toronto Dominion Bank

Track TD — free

$124.33 -0.03 (-0.02%)

Market Cap

$205.45B

1.65B

Options Chain

Underlying $124.33 · today Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 50 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	389%	0.987	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 389% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.208 Vega 0.004 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	351.2%	0.985	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol 351.2% Delta 0.985 ≈99% ITM Gamma 0.001 Theta -0.206 Vega 0.005 Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	327%	0.982	—		$0.14	—	—	1	1
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol 327% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.235 Vega 0.005 Open interest 0 Model this call Put · $65 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $64.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	274.3%	0.985	—		—	—	—	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol 274.3% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.168 Vega 0.005 Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	269.4%	0.975	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.4% Delta 0.975 ≈98% ITM Gamma 0.002 Theta -0.254 Vega 0.01 Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	238.3%	0.972	$39.16		$0.05	-0.016	209.3%	1	3
Call · $80 In the money Snapshot session Jul 9, 2026 Last $39.16 Breakeven $119.16 Implied vol 238.3% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.246 Vega 0.011 Open interest 0 Model this call Put · $80 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $79.95 Implied vol 209.3% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.137 Vega 0.005 Open interest 3 Model this put
0	—	204.6%	0.972	—		$0.10	-0.016	179.5%	1	3
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 204.6% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.214 Vega 0.011 Open interest 0 Model this call Put · $85 Snapshot session Jun 22, 2026 Last $0.10 Breakeven $84.90 Implied vol 179.5% Delta -0.016 ≈2% ITM Gamma 0.002 Theta -0.119 Vega 0.005 Open interest 3 Model this put
3	3	172.8%	0.972	$31.52		—	-0.029	173.5%	—	0
Call · $90 In the money Snapshot session Aug 5, 2026 Last $31.52 Breakeven $121.52 Implied vol 172.8% Delta 0.972 ≈97% ITM Gamma 0.003 Theta -0.182 Vega 0.011 Open interest 3 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 173.5% Delta -0.029 ≈3% ITM Gamma 0.003 Theta -0.188 Vega 0.011 Open interest 0 Model this put
0	1	168.7%	0.948	$27.50		$0.05	-0.022	133.5%	1	8
Call · $95 In the money Snapshot session Jul 1, 2026 Last $27.50 Breakeven $122.50 Implied vol 168.7% Delta 0.948 ≈95% ITM Gamma 0.005 Theta -0.292 Vega 0.012 Open interest 0 Model this call Put · $95 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $94.95 Implied vol 133.5% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.113 Vega 0.006 Open interest 8 Model this put
3	3	127%	0.957	$19.61		$0.05	-0.026	112.3%	1	9
Call · $100 In the money Snapshot session Jul 9, 2026 Last $19.61 Breakeven $119.61 Implied vol 127% Delta 0.957 ≈96% ITM Gamma 0.006 Theta -0.189 Vega 0.012 Open interest 3 Model this call Put · $100 Snapshot session Jul 20, 2026 Last $0.05 Breakeven $99.95 Implied vol 112.3% Delta -0.026 ≈3% ITM Gamma 0.004 Theta -0.11 Vega 0.006 Open interest 9 Model this put
100	1	118.5%	0.924	$19.10		$0.10	-0.061	110.7%	24	132
Call · $105 In the money Snapshot session Aug 12, 2026 Last $19.10 Breakeven $124.10 Implied vol 118.5% Delta 0.924 ≈92% ITM Gamma 0.009 Theta -0.276 Vega 0.021 Open interest 100 Model this call Put · $105 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $104.90 Implied vol 110.7% Delta -0.061 ≈6% ITM Gamma 0.009 Theta -0.222 Vega 0.021 Open interest 132 Model this put
411	1	104.1%	0.883	$14.50		$0.05	-0.048	72.6%	1	739
Call · $110 In the money Snapshot session Aug 17, 2026 Last $14.50 Breakeven $124.50 Implied vol 104.1% Delta 0.883 ≈88% ITM Gamma 0.015 Theta -0.337 Vega 0.022 Open interest 411 Model this call Put · $110 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $109.95 Implied vol 72.6% Delta -0.048 ≈5% ITM Gamma 0.011 Theta -0.119 Vega 0.012 Open interest 739 Model this put
218	2	61%	0.896	$9.70		$0.05	-0.055	47.8%	1	388
Call · $115 In the money Snapshot session Aug 17, 2026 Last $9.70 Breakeven $124.70 Implied vol 61% Delta 0.896 ≈90% ITM Gamma 0.023 Theta -0.18 Vega 0.022 Open interest 218 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $114.95 Implied vol 47.8% Delta -0.055 ≈5% ITM Gamma 0.018 Theta -0.087 Vega 0.013 Open interest 388 Model this put
1.8k	20	24.1%	0.924	$4.75		$0.10	-0.071	23.7%	23	2k
Call · $120 In the money Snapshot session Aug 17, 2026 Last $4.75 Breakeven $124.75 Implied vol 24.1% Delta 0.924 ≈92% ITM Gamma 0.046 Theta -0.057 Vega 0.023 Open interest 1.8k Model this call Put · $120 Snapshot session Aug 17, 2026 Last $0.10 Breakeven $119.90 Implied vol 23.7% Delta -0.071 ≈7% ITM Gamma 0.045 Theta -0.053 Vega 0.023 Open interest 2k Model this put
Underlying $124.33
2.5k	40	19.5%	0.401	$0.90		$1.20	-0.611	17.4%	8	2.2k
Call · $125 Snapshot session Aug 17, 2026 Last $0.90 Breakeven $125.90 Implied vol 19.5% Delta 0.401 ≈40% ITM Gamma 0.154 Theta -0.124 Vega 0.052 Open interest 2.5k Model this call Put · $125 In the money Snapshot session Aug 17, 2026 Last $1.20 Breakeven $123.80 Implied vol 17.4% Delta -0.611 ≈61% ITM Gamma 0.172 Theta -0.11 Vega 0.052 Open interest 2.2k Model this put
409	909	30.5%	0.082	$0.05		$8.60	—	—	2	0
Call · $130 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $130.05 Implied vol 30.5% Delta 0.082 ≈8% ITM Gamma 0.039 Theta -0.076 Vega 0.023 Open interest 409 Model this call Put · $130 In the money Snapshot session Jul 20, 2026 Last $8.60 Breakeven $121.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
94	7	52.4%	0.068	$0.01		$14.48	—	—	2	0
Call · $135 Snapshot session Aug 17, 2026 Last $0.01 Breakeven $135.01 Implied vol 52.4% Delta 0.068 ≈7% ITM Gamma 0.019 Theta -0.113 Vega 0.014 Open interest 94 Model this call Put · $135 In the money Snapshot session Jul 20, 2026 Last $14.48 Breakeven $120.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	61.6%	0.032	$0.15		—	—	—	—	0
Call · $140 Snapshot session Jul 17, 2026 Last $0.15 Breakeven $140.15 Implied vol 61.6% Delta 0.032 ≈3% ITM Gamma 0.009 Theta -0.073 Vega 0.007 Open interest 1 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $145 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
50	10	120.7%	0.026	$0.05		—	—	—	—	0
Call · $160 Snapshot session Jul 16, 2026 Last $0.05 Breakeven $160.05 Implied vol 120.7% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.117 Vega 0.008 Open interest 50 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $165 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $170 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $175 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $175 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 17, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 947263 CUSIP 891160509 13F (30d) 780 filings 752 filers Visit website Investor relations