TEAD · Teads Holding Co.

Track TEAD — free Ask ALVIS about TEAD

$0.78 +0.02 (+2.60%) At close · Jul 24

Market Cap

$75.23M

96.99M

Options Chain

15-min delayed Underlying $0.78 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 14 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

1,078

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.22 above spot

ATM implied vol

446.9%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Nov 20 117d Dec 18 145d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	10	383.9%	0.833	$0.27		$0.05	—	—	25	25
Call · $0.5 In the money Last $0.27 Breakeven $0.77 Implied vol 383.9% Delta 0.833 ≈83% ITM Gamma 0.303 Theta -0.004 Vega 0.001 Open interest 15 Model this call Put · $0.5 Last $0.05 Breakeven $0.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this put
Underlying $0.78
50	10	562.2%	0.731	$0.75		$0.25	-0.424	331.7%	1	101
Call · $1 Last $0.75 Breakeven $1.75 Implied vol 562.2% Delta 0.731 ≈73% ITM Gamma 0.266 Theta -0.008 Vega 0.001 Open interest 50 Model this call Put · $1 In the money Last $0.25 Breakeven $0.75 Implied vol 331.7% Delta -0.424 ≈42% ITM Gamma 0.549 Theta -0.005 Vega 0.001 Open interest 101 Model this put
48	1	500.2%	0.584	$0.05		—	-0.789	218.4%	—	0
Call · $1.5 Last $0.05 Breakeven $1.55 Implied vol 500.2% Delta 0.584 ≈58% ITM Gamma 0.356 Theta -0.008 Vega 0.001 Open interest 48 Model this call Put · $1.5 In the money Last — Breakeven — Implied vol 218.4% Delta -0.789 ≈79% ITM Gamma 0.632 Theta -0.002 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.07		$1.40	-0.815	271.4%	2	0
Call · $2 Last $0.07 Breakeven $2.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2 In the money Last $1.40 Breakeven $0.60 Implied vol 271.4% Delta -0.815 ≈82% ITM Gamma 0.464 Theta -0.003 Vega 0.001 Open interest 0 Model this put
832	10	361%	0.245	$0.05		$2.05	-0.829	312.2%	2	1
Call · $2.5 Last $0.05 Breakeven $2.55 Implied vol 361% Delta 0.245 ≈24% ITM Gamma 0.403 Theta -0.005 Vega 0.001 Open interest 832 Model this call Put · $2.5 In the money Last $2.05 Breakeven $0.45 Implied vol 312.2% Delta -0.829 ≈83% ITM Gamma 0.385 Theta -0.003 Vega 0.001 Open interest 1 Model this put
2	1	—	—	$0.05		—	—	—	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	2	—	—	$0.05		—	—	—	—	0
Call · $7.5 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1454938 CUSIP 69002R103 13F (30d) 14 filings 14 filers Visit website Investor relations