TER Stock — Teradyne, Inc: Options Chain

Calls		Puts
1	1	—	—	$384.00	$0.06	—	—	1	6
Call · $50 In the money Snapshot session Jun 18, 2026 Last $384.00 Breakeven $434.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $50 Snapshot session Jul 20, 2026 Last $0.06 Breakeven $49.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
1	1	—	—	$305.40	$0.15	—	—	2	3
Call · $55 In the money Snapshot session Aug 3, 2026 Last $305.40 Breakeven $360.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $55 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $54.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
2	3	—	—	$415.80	$0.15	—	—	1	2
Call · $60 In the money Snapshot session Jun 30, 2026 Last $415.80 Breakeven $475.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $60 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $59.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
1	1	—	—	$321.80	$0.15	—	—	1	13
Call · $65 In the money Snapshot session Jul 6, 2026 Last $321.80 Breakeven $386.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $65 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $64.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this put
2	1	—	—	$323.40	$0.01	—	—	2	3
Call · $70 In the money Snapshot session Aug 5, 2026 Last $323.40 Breakeven $393.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $70 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $69.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
1	1	—	—	$238.50	$7.50	—	—	1	1
Call · $75 In the money Snapshot session Feb 10, 2026 Last $238.50 Breakeven $313.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Jul 29, 2025 Last $7.50 Breakeven $67.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
3	2	—	—	$234.50	$1.01	—	—	5	16
Call · $80 In the money Snapshot session Mar 24, 2026 Last $234.50 Breakeven $314.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $80 Snapshot session Feb 4, 2026 Last $1.01 Breakeven $78.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
6	10	—	—	$228.00	$2.12	—	—	2	6
Call · $85 In the money Snapshot session Mar 24, 2026 Last $228.00 Breakeven $313.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $85 Snapshot session Dec 3, 2025 Last $2.12 Breakeven $82.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
5	1	—	—	$284.80	$1.22	—	—	5	10
Call · $90 In the money Snapshot session Jun 1, 2026 Last $284.80 Breakeven $374.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $90 Snapshot session Feb 4, 2026 Last $1.22 Breakeven $88.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
13	1	—	—	$229.20	$0.10	-0.013	632.7%	9	9
Call · $95 In the money Snapshot session Apr 29, 2026 Last $229.20 Breakeven $324.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $95 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $94.90 Implied vol 632.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.941 Vega 0.025 Open interest 9 Model this put
6	1	—	—	$263.60	$0.01	-0.002	436.1%	1	43
Call · $100 In the money Snapshot session Jun 5, 2026 Last $263.60 Breakeven $363.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $100 Snapshot session Jul 27, 2026 Last $0.01 Breakeven $99.99 Implied vol 436.1% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.136 Vega 0.006 Open interest 43 Model this put
0	1	—	—	$205.78	$0.10	-0.01	533.6%	9	51
Call · $105 In the money Snapshot session Mar 3, 2026 Last $205.78 Breakeven $310.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $105 Snapshot session Jul 20, 2026 Last $0.10 Breakeven $104.90 Implied vol 533.6% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.602 Vega 0.013 Open interest 51 Model this put
3	1	—	—	$89.00	$0.19	-0.015	575.4%	1	11
Call · $110 In the money Snapshot session Dec 2, 2025 Last $89.00 Breakeven $199.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $110 Snapshot session Jul 20, 2026 Last $0.19 Breakeven $109.81 Implied vol 575.4% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.967 Vega 0.027 Open interest 11 Model this put
12	2	—	—	$190.00	$0.20	-0.002	378.3%	95	115
Call · $115 In the money Snapshot session Jul 28, 2026 Last $190.00 Breakeven $305.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $115 Snapshot session Jul 20, 2026 Last $0.20 Breakeven $114.80 Implied vol 378.3% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.093 Vega 0.002 Open interest 115 Model this put
11	1	—	—	$206.57	$0.11	-0.002	377.8%	5	149
Call · $120 In the money Snapshot session Apr 29, 2026 Last $206.57 Breakeven $326.57 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $120 Snapshot session Jul 28, 2026 Last $0.11 Breakeven $119.89 Implied vol 377.8% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.122 Vega 0.006 Open interest 149 Model this put
60	1	—	—	$268.50	$0.03	-0.003	377.5%	1	210
Call · $125 In the money Snapshot session Aug 5, 2026 Last $268.50 Breakeven $393.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this call Put · $125 Snapshot session Aug 4, 2026 Last $0.03 Breakeven $124.97 Implied vol 377.5% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.162 Vega 0.006 Open interest 210 Model this put
71	1	—	—	$236.60	$0.45	-0.004	377.3%	25	54
Call · $130 In the money Snapshot session Aug 3, 2026 Last $236.60 Breakeven $366.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 Model this call Put · $130 Snapshot session Jul 20, 2026 Last $0.45 Breakeven $129.55 Implied vol 377.3% Delta -0.004 ≈0% ITM Gamma 0 Theta -0.202 Vega 0.006 Open interest 54 Model this put
113	1	—	—	$282.50	$0.30	-0.018	490.1%	9	9
Call · $135 In the money Snapshot session Aug 13, 2026 Last $282.50 Breakeven $417.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 113 Model this call Put · $135 Snapshot session Jul 13, 2026 Last $0.30 Breakeven $134.70 Implied vol 490.1% Delta -0.018 ≈2% ITM Gamma 0 Theta -0.95 Vega 0.03 Open interest 9 Model this put
62	2	—	—	$209.40	$0.35	-0.017	464.7%	2	1
Call · $140 In the money Snapshot session May 1, 2026 Last $209.40 Breakeven $349.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $140 Snapshot session Jul 13, 2026 Last $0.35 Breakeven $139.65 Implied vol 464.7% Delta -0.017 ≈2% ITM Gamma 0 Theta -0.851 Vega 0.031 Open interest 1 Model this put
32	1	—	—	$269.30	$3.80	-0.013	418.7%	1	2
Call · $145 In the money Snapshot session Aug 14, 2026 Last $269.30 Breakeven $414.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 Model this call Put · $145 Snapshot session Apr 1, 2026 Last $3.80 Breakeven $141.20 Implied vol 418.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.617 Vega 0.016 Open interest 2 Model this put
25	5	—	—	$161.00	$0.37	-0.014	409.5%	1	45
Call · $150 In the money Snapshot session Jul 17, 2026 Last $161.00 Breakeven $311.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 Model this call Put · $150 Snapshot session Aug 14, 2026 Last $0.37 Breakeven $149.63 Implied vol 409.5% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.636 Vega 0.016 Open interest 45 Model this put
81	1	—	—	$287.05	$2.25	-0.019	426.2%	5	5
Call · $155 In the money Snapshot session Jun 25, 2026 Last $287.05 Breakeven $442.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 81 Model this call Put · $155 Snapshot session Jul 28, 2026 Last $2.25 Breakeven $152.75 Implied vol 426.2% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.864 Vega 0.033 Open interest 5 Model this put
7	1	—	—	$267.43	$1.24	-0.011	356.3%	2	15
Call · $160 In the money Snapshot session Jun 23, 2026 Last $267.43 Breakeven $427.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $160 Snapshot session Jul 28, 2026 Last $1.24 Breakeven $158.76 Implied vol 356.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.432 Vega 0.017 Open interest 15 Model this put
48	1	—	—	$194.30	$2.52	-0.019	398.2%	5	15
Call · $165 In the money Snapshot session Jul 14, 2026 Last $194.30 Breakeven $359.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 48 Model this call Put · $165 Snapshot session Jul 28, 2026 Last $2.52 Breakeven $162.48 Implied vol 398.2% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.827 Vega 0.034 Open interest 15 Model this put
179	151	—	—	$210.85	$1.10	-0.013	348.4%	1	194
Call · $170 In the money Snapshot session Aug 7, 2026 Last $210.85 Breakeven $380.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 179 Model this call Put · $170 Snapshot session Jul 28, 2026 Last $1.10 Breakeven $168.90 Implied vol 348.4% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.521 Vega 0.017 Open interest 194 Model this put
21	1	—	—	$169.50	$0.12	-0.022	379.1%	5	187
Call · $175 In the money Snapshot session Jul 13, 2026 Last $169.50 Breakeven $344.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 Model this call Put · $175 Snapshot session Aug 3, 2026 Last $0.12 Breakeven $174.88 Implied vol 379.1% Delta -0.022 ≈2% ITM Gamma 0 Theta -0.864 Vega 0.035 Open interest 187 Model this put
37	3	—	—	$199.12	$1.00	-0.023	369.3%	2	29
Call · $180 In the money Snapshot session Aug 11, 2026 Last $199.12 Breakeven $379.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 37 Model this call Put · $180 Snapshot session Jul 27, 2026 Last $1.00 Breakeven $179.00 Implied vol 369.3% Delta -0.023 ≈2% ITM Gamma 0 Theta -0.875 Vega 0.036 Open interest 29 Model this put
14	1	—	—	$119.98	$0.58	-0.011	302.3%	5	225
Call · $185 In the money Snapshot session Jul 28, 2026 Last $119.98 Breakeven $304.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $185 Snapshot session Aug 7, 2026 Last $0.58 Breakeven $184.42 Implied vol 302.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.395 Vega 0.018 Open interest 225 Model this put
3	2	—	—	$135.00	$0.60	-0.021	336.2%	15	41
Call · $190 In the money Snapshot session Apr 1, 2026 Last $135.00 Breakeven $325.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $190 Snapshot session Aug 7, 2026 Last $0.60 Breakeven $189.40 Implied vol 336.2% Delta -0.021 ≈2% ITM Gamma 0 Theta -0.741 Vega 0.037 Open interest 41 Model this put
3	2	—	—	$39.80	$0.65	-0.013	285.7%	3	63
Call · $195 In the money Snapshot session Dec 15, 2025 Last $39.80 Breakeven $234.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $195 Snapshot session Aug 3, 2026 Last $0.65 Breakeven $194.35 Implied vol 285.7% Delta -0.013 ≈1% ITM Gamma 0 Theta -0.402 Vega 0.019 Open interest 63 Model this put
22	1	—	—	$198.11	$0.10	-0.008	258.8%	1	90
Call · $200 In the money Snapshot session Aug 5, 2026 Last $198.11 Breakeven $398.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $200 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $199.90 Implied vol 258.8% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.258 Vega 0.019 Open interest 90 Model this put
28	1	—	—	$181.65	$0.48	-0.011	250.3%	3	492
Call · $210 In the money Snapshot session Aug 5, 2026 Last $181.65 Breakeven $391.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $210 Snapshot session Aug 13, 2026 Last $0.48 Breakeven $209.52 Implied vol 250.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.316 Vega 0.02 Open interest 492 Model this put
46	1	—	—	$118.00	$0.05	-0.006	206.4%	1	193
Call · $220 In the money Snapshot session Jul 29, 2026 Last $118.00 Breakeven $338.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 Model this call Put · $220 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $219.95 Implied vol 206.4% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.141 Vega 0.009 Open interest 193 Model this put
47	18	—	—	$155.80	$0.53	-0.007	201.8%	2	632
Call · $230 In the money Snapshot session Aug 6, 2026 Last $155.80 Breakeven $385.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $230 Snapshot session Aug 13, 2026 Last $0.53 Breakeven $229.47 Implied vol 201.8% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.18 Vega 0.009 Open interest 632 Model this put
269	1	—	—	$148.00	$0.09	-0.003	161.8%	135	224
Call · $240 In the money Snapshot session Aug 6, 2026 Last $148.00 Breakeven $388.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 269 Model this call Put · $240 Snapshot session Aug 13, 2026 Last $0.09 Breakeven $239.91 Implied vol 161.8% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.056 Vega 0.003 Open interest 224 Model this put
0	—	—	—	—	$0.39	-0.024	227.6%	1	13
Call · $245 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $245 Snapshot session Aug 7, 2026 Last $0.39 Breakeven $244.61 Implied vol 227.6% Delta -0.024 ≈2% ITM Gamma 0 Theta -0.571 Vega 0.042 Open interest 13 Model this put
24	2	—	—	$82.50	$0.50	-0.007	171.7%	3	309
Call · $250 In the money Snapshot session Jul 28, 2026 Last $82.50 Breakeven $332.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $250 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $249.50 Implied vol 171.7% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.152 Vega 0.009 Open interest 309 Model this put
0	—	—	—	—	$1.02	-0.019	197.1%	1	536
Call · $255 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $255 Snapshot session Aug 6, 2026 Last $1.02 Breakeven $253.98 Implied vol 197.1% Delta -0.019 ≈2% ITM Gamma 0 Theta -0.404 Vega 0.022 Open interest 536 Model this put
47	1	—	—	$132.65	$0.10	-0.02	191.7%	8	191
Call · $260 In the money Snapshot session Aug 5, 2026 Last $132.65 Breakeven $392.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $260 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $259.90 Implied vol 191.7% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.412 Vega 0.022 Open interest 191 Model this put
2	2	—	—	$98.30	$0.15	-0.009	159.3%	16	76
Call · $265 In the money Snapshot session Jul 29, 2026 Last $98.30 Breakeven $363.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $265 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $264.85 Implied vol 159.3% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.176 Vega 0.022 Open interest 76 Model this put
47	4	—	—	$102.25	$0.09	-0.006	141.3%	46	125
Call · $270 In the money Snapshot session Aug 10, 2026 Last $102.25 Breakeven $372.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 Model this call Put · $270 Snapshot session Aug 14, 2026 Last $0.09 Breakeven $269.91 Implied vol 141.3% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.109 Vega 0.01 Open interest 125 Model this put
0	—	—	—	—	$0.01	-0.021	169.4%	2	41
Call · $275 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $275 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $274.99 Implied vol 169.4% Delta -0.021 ≈2% ITM Gamma 0.001 Theta -0.377 Vega 0.023 Open interest 41 Model this put
300	2	—	—	$51.84	$0.10	-0.01	141.4%	28	542
Call · $280 In the money Snapshot session Jul 28, 2026 Last $51.84 Breakeven $331.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 Model this call Put · $280 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $279.90 Implied vol 141.4% Delta -0.01 ≈1% ITM Gamma 0 Theta -0.171 Vega 0.023 Open interest 542 Model this put
0	—	—	—	—	$0.47	-0.025	161.1%	3	80
Call · $285 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $285 Snapshot session Aug 12, 2026 Last $0.47 Breakeven $284.53 Implied vol 161.1% Delta -0.025 ≈2% ITM Gamma 0.001 Theta -0.411 Vega 0.046 Open interest 80 Model this put
34	1	—	—	$130.50	$0.13	-0.012	131.1%	13	342
Call · $290 In the money Snapshot session Aug 13, 2026 Last $130.50 Breakeven $420.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 Model this call Put · $290 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $289.87 Implied vol 131.1% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.178 Vega 0.023 Open interest 342 Model this put
1	1	—	—	$86.62	$0.77	-0.026	150.7%	1	17
Call · $292.5 In the money Snapshot session Aug 11, 2026 Last $86.62 Breakeven $379.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $292.5 Snapshot session Aug 11, 2026 Last $0.77 Breakeven $291.73 Implied vol 150.7% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.396 Vega 0.047 Open interest 17 Model this put
0	—	—	—	—	$0.14	-0.024	145.9%	1	9
Call · $295 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $295 Snapshot session Aug 13, 2026 Last $0.14 Breakeven $294.86 Implied vol 145.9% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.37 Vega 0.024 Open interest 9 Model this put
0	—	—	—	—	$0.50	-0.015	126%	1	5
Call · $297.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $297.5 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $297.00 Implied vol 126% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.206 Vega 0.023 Open interest 5 Model this put
52	5	—	—	$109.61	$0.13	-0.014	122.2%	4	1.2k
Call · $300 In the money Snapshot session Aug 14, 2026 Last $109.61 Breakeven $409.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 Model this call Put · $300 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $299.87 Implied vol 122.2% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.195 Vega 0.024 Open interest 1.2k Model this put
3	1	—	—	$76.94	$0.08	-0.008	108.5%	1	344
Call · $302.5 In the money Snapshot session Aug 11, 2026 Last $76.94 Breakeven $379.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $302.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $302.42 Implied vol 108.5% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.106 Vega 0.01 Open interest 344 Model this put
300	300	—	—	$40.35	$3.72	-0.017	120%	12	318
Call · $305 In the money Snapshot session Jul 28, 2026 Last $40.35 Breakeven $345.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 300 Model this call Put · $305 Snapshot session Aug 5, 2026 Last $3.72 Breakeven $301.28 Implied vol 120% Delta -0.017 ≈2% ITM Gamma 0.001 Theta -0.224 Vega 0.024 Open interest 318 Model this put
0	—	—	—	—	$0.45	-0.027	130.4%	1	10
Call · $307.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $307.5 Snapshot session Aug 12, 2026 Last $0.45 Breakeven $307.05 Implied vol 130.4% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.357 Vega 0.048 Open interest 10 Model this put
379	2	—	—	$61.23	$0.45	-0.022	119.9%	2	412
Call · $310 In the money Snapshot session Aug 10, 2026 Last $61.23 Breakeven $371.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 379 Model this call Put · $310 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $309.55 Implied vol 119.9% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.273 Vega 0.024 Open interest 412 Model this put
5	5	—	—	$50.08	$0.48	-0.028	123.8%	2	14
Call · $312.5 In the money Snapshot session Jul 29, 2026 Last $50.08 Breakeven $362.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $312.5 Snapshot session Aug 12, 2026 Last $0.48 Breakeven $312.02 Implied vol 123.8% Delta -0.028 ≈3% ITM Gamma 0.001 Theta -0.345 Vega 0.048 Open interest 14 Model this put
1	3	—	—	$41.00	$0.50	-0.015	104.2%	11	33
Call · $315 In the money Snapshot session Jul 28, 2026 Last $41.00 Breakeven $356.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $315 Snapshot session Aug 13, 2026 Last $0.50 Breakeven $314.50 Implied vol 104.2% Delta -0.015 ≈1% ITM Gamma 0.001 Theta -0.169 Vega 0.024 Open interest 33 Model this put
0	—	—	—	—	$4.10	-0.047	133.8%	1	29
Call · $317.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $317.5 Snapshot session Aug 7, 2026 Last $4.10 Breakeven $313.40 Implied vol 133.8% Delta -0.047 ≈5% ITM Gamma 0.001 Theta -0.572 Vega 0.049 Open interest 29 Model this put
57	5	—	—	$89.31	$0.28	-0.016	99.1%	2	673
Call · $320 In the money Snapshot session Aug 14, 2026 Last $89.31 Breakeven $409.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 57 Model this call Put · $320 Snapshot session Aug 14, 2026 Last $0.28 Breakeven $319.72 Implied vol 99.1% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.167 Vega 0.024 Open interest 673 Model this put
2	2	—	—	$35.70	$6.20	-0.031	113%	3	7
Call · $322.5 In the money Snapshot session Jul 28, 2026 Last $35.70 Breakeven $358.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $322.5 Snapshot session Aug 4, 2026 Last $6.20 Breakeven $316.30 Implied vol 113% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.349 Vega 0.049 Open interest 7 Model this put
2	2	—	—	$52.00	$1.18	-0.026	106%	3	15
Call · $325 In the money Snapshot session Jul 29, 2026 Last $52.00 Breakeven $377.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $325 Snapshot session Aug 14, 2026 Last $1.18 Breakeven $323.82 Implied vol 106% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.287 Vega 0.049 Open interest 15 Model this put
4	4	—	—	$34.10	$0.44	-0.055	126%	2	18
Call · $327.5 In the money Snapshot session Jul 28, 2026 Last $34.10 Breakeven $361.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $327.5 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $327.06 Implied vol 126% Delta -0.055 ≈6% ITM Gamma 0.002 Theta -0.621 Vega 0.049 Open interest 18 Model this put
99	5	—	—	$80.01	$0.40	-0.022	94.2%	21	418
Call · $330 In the money Snapshot session Aug 14, 2026 Last $80.01 Breakeven $410.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 99 Model this call Put · $330 Snapshot session Aug 14, 2026 Last $0.40 Breakeven $329.60 Implied vol 94.2% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.215 Vega 0.025 Open interest 418 Model this put
19	19	—	—	$43.11	$1.52	-0.034	101%	1	9
Call · $332.5 In the money Snapshot session Jul 30, 2026 Last $43.11 Breakeven $375.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $332.5 Snapshot session Aug 12, 2026 Last $1.52 Breakeven $330.98 Implied vol 101% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.331 Vega 0.05 Open interest 9 Model this put
11	20	—	—	$70.00	$7.74	-0.031	95.7%	1	12
Call · $335 In the money Snapshot session Aug 4, 2026 Last $70.00 Breakeven $405.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $335 Snapshot session Aug 10, 2026 Last $7.74 Breakeven $327.26 Implied vol 95.7% Delta -0.031 ≈3% ITM Gamma 0.001 Theta -0.291 Vega 0.05 Open interest 12 Model this put
7	11	—	—	$70.55	$4.78	-0.034	94.4%	3	10
Call · $337.5 In the money Snapshot session Aug 4, 2026 Last $70.55 Breakeven $408.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $337.5 Snapshot session Aug 11, 2026 Last $4.78 Breakeven $332.72 Implied vol 94.4% Delta -0.034 ≈3% ITM Gamma 0.001 Theta -0.311 Vega 0.05 Open interest 10 Model this put
89	5	—	—	$79.60	$0.50	-0.027	87.2%	542	396
Call · $340 In the money Snapshot session Aug 13, 2026 Last $79.60 Breakeven $419.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 89 Model this call Put · $340 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $339.50 Implied vol 87.2% Delta -0.027 ≈3% ITM Gamma 0.001 Theta -0.241 Vega 0.05 Open interest 396 Model this put
28	2	—	—	$47.70	$0.75	-0.039	90.9%	1	13
Call · $342.5 In the money Snapshot session Jul 29, 2026 Last $47.70 Breakeven $390.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 Model this call Put · $342.5 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $341.75 Implied vol 90.9% Delta -0.039 ≈4% ITM Gamma 0.002 Theta -0.335 Vega 0.05 Open interest 13 Model this put
6	1	—	—	$55.22	$0.65	-0.029	81.8%	24	22
Call · $345 In the money Snapshot session Aug 6, 2026 Last $55.22 Breakeven $400.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $345 Snapshot session Aug 14, 2026 Last $0.65 Breakeven $344.35 Implied vol 81.8% Delta -0.029 ≈3% ITM Gamma 0.001 Theta -0.235 Vega 0.051 Open interest 22 Model this put
12	2	—	—	$31.65	$1.00	-0.048	89.4%	1	3
Call · $347.5 In the money Snapshot session Aug 10, 2026 Last $31.65 Breakeven $379.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this call Put · $347.5 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $346.50 Implied vol 89.4% Delta -0.048 ≈5% ITM Gamma 0.002 Theta -0.39 Vega 0.051 Open interest 3 Model this put
279	1	—	—	$68.27	$0.90	-0.043	82.8%	48	642
Call · $350 In the money Snapshot session Aug 13, 2026 Last $68.27 Breakeven $418.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 279 Model this call Put · $350 Snapshot session Aug 14, 2026 Last $0.90 Breakeven $349.10 Implied vol 82.8% Delta -0.043 ≈4% ITM Gamma 0.002 Theta -0.327 Vega 0.051 Open interest 642 Model this put
14	16	—	—	$31.90	$1.66	-0.056	87%	6	11
Call · $352.5 In the money Snapshot session Aug 11, 2026 Last $31.90 Breakeven $384.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $352.5 Snapshot session Aug 14, 2026 Last $1.66 Breakeven $350.84 Implied vol 87% Delta -0.056 ≈6% ITM Gamma 0.002 Theta -0.43 Vega 0.051 Open interest 11 Model this put
19	6	—	—	$27.44	$1.39	-0.061	86.5%	22	15
Call · $355 In the money Snapshot session Aug 10, 2026 Last $27.44 Breakeven $382.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $355 Snapshot session Aug 14, 2026 Last $1.39 Breakeven $353.61 Implied vol 86.5% Delta -0.061 ≈6% ITM Gamma 0.003 Theta -0.462 Vega 0.089 Open interest 15 Model this put
15	1	—	—	$36.22	$1.00	-0.071	86.5%	25	24
Call · $357.5 In the money Snapshot session Aug 3, 2026 Last $36.22 Breakeven $393.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 Model this call Put · $357.5 Snapshot session Aug 14, 2026 Last $1.00 Breakeven $356.50 Implied vol 86.5% Delta -0.071 ≈7% ITM Gamma 0.003 Theta -0.514 Vega 0.089 Open interest 24 Model this put
132	1	0.1%	1	$49.00	$1.17	-0.063	79.8%	43	379
Call · $360 In the money Snapshot session Aug 14, 2026 Last $49.00 Breakeven $409.00 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.034 Vega 0 Open interest 132 Model this call Put · $360 Snapshot session Aug 14, 2026 Last $1.17 Breakeven $358.83 Implied vol 79.8% Delta -0.063 ≈6% ITM Gamma 0.003 Theta -0.437 Vega 0.089 Open interest 379 Model this put
11	2	0.1%	1	$56.87	$1.65	-0.065	76.8%	7	15
Call · $362.5 In the money Snapshot session Aug 13, 2026 Last $56.87 Breakeven $419.37 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.035 Vega 0 Open interest 11 Model this call Put · $362.5 Snapshot session Aug 14, 2026 Last $1.65 Breakeven $360.85 Implied vol 76.8% Delta -0.065 ≈7% ITM Gamma 0.003 Theta -0.43 Vega 0.09 Open interest 15 Model this put
29	5	0.1%	1	$44.60	$2.90	-0.08	78.2%	57	90
Call · $365 In the money Snapshot session Aug 12, 2026 Last $44.60 Breakeven $409.60 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.035 Vega 0 Open interest 29 Model this call Put · $365 Snapshot session Aug 14, 2026 Last $2.90 Breakeven $362.10 Implied vol 78.2% Delta -0.08 ≈8% ITM Gamma 0.003 Theta -0.508 Vega 0.09 Open interest 90 Model this put
3	1	60.3%	0.956	$43.89	$5.30	-0.105	84.1%	1	7
Call · $367.5 In the money Snapshot session Aug 12, 2026 Last $43.89 Breakeven $411.39 Implied vol 60.3% Delta 0.956 ≈96% ITM Gamma 0.003 Theta -0.277 Vega 0.052 Open interest 3 Model this call Put · $367.5 Snapshot session Aug 12, 2026 Last $5.30 Breakeven $362.20 Implied vol 84.1% Delta -0.105 ≈11% ITM Gamma 0.004 Theta -0.671 Vega 0.09 Open interest 7 Model this put
210	3	50.3%	0.975	$38.40	$2.07	-0.098	76.7%	21	122
Call · $370 In the money Snapshot session Aug 14, 2026 Last $38.40 Breakeven $408.40 Implied vol 50.3% Delta 0.975 ≈97% ITM Gamma 0.002 Theta -0.165 Vega 0.026 Open interest 210 Model this call Put · $370 Snapshot session Aug 14, 2026 Last $2.07 Breakeven $367.93 Implied vol 76.7% Delta -0.098 ≈10% ITM Gamma 0.004 Theta -0.579 Vega 0.091 Open interest 122 Model this put
11	1	55.2%	0.953	$46.37	$4.43	-0.122	82%	7	380
Call · $372.5 In the money Snapshot session Aug 13, 2026 Last $46.37 Breakeven $418.87 Implied vol 55.2% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.272 Vega 0.052 Open interest 11 Model this call Put · $372.5 Snapshot session Aug 14, 2026 Last $4.43 Breakeven $368.07 Implied vol 82% Delta -0.122 ≈12% ITM Gamma 0.005 Theta -0.733 Vega 0.137 Open interest 380 Model this put
38	2	55.5%	0.943	$33.70	$5.02	-0.138	82.5%	9	106
Call · $375 In the money Snapshot session Aug 14, 2026 Last $33.70 Breakeven $408.70 Implied vol 55.5% Delta 0.943 ≈94% ITM Gamma 0.004 Theta -0.314 Vega 0.053 Open interest 38 Model this call Put · $375 Snapshot session Aug 14, 2026 Last $5.02 Breakeven $369.98 Implied vol 82.5% Delta -0.138 ≈14% ITM Gamma 0.005 Theta -0.797 Vega 0.137 Open interest 106 Model this put
23	1	56.8%	0.927	$35.75	$5.03	-0.171	89.5%	1	64
Call · $377.5 In the money Snapshot session Aug 12, 2026 Last $35.75 Breakeven $413.25 Implied vol 56.8% Delta 0.927 ≈93% ITM Gamma 0.004 Theta -0.38 Vega 0.091 Open interest 23 Model this call Put · $377.5 Snapshot session Aug 14, 2026 Last $5.03 Breakeven $372.47 Implied vol 89.5% Delta -0.171 ≈17% ITM Gamma 0.005 Theta -0.993 Vega 0.138 Open interest 64 Model this put
332	1	68.4%	0.876	$28.86	$4.52	-0.173	84.3%	8	241
Call · $380 In the money Snapshot session Aug 14, 2026 Last $28.86 Breakeven $408.86 Implied vol 68.4% Delta 0.876 ≈88% ITM Gamma 0.006 Theta -0.654 Vega 0.138 Open interest 332 Model this call Put · $380 Snapshot session Aug 14, 2026 Last $4.52 Breakeven $375.48 Implied vol 84.3% Delta -0.173 ≈17% ITM Gamma 0.006 Theta -0.943 Vega 0.138 Open interest 241 Model this put
13	3	62.5%	0.88	$18.00	$7.21	-0.181	81.4%	1	0
Call · $382.5 In the money Snapshot session Aug 11, 2026 Last $18.00 Breakeven $400.50 Implied vol 62.5% Delta 0.88 ≈88% ITM Gamma 0.006 Theta -0.589 Vega 0.092 Open interest 13 Model this call Put · $382.5 Snapshot session Aug 14, 2026 Last $7.21 Breakeven $375.29 Implied vol 81.4% Delta -0.181 ≈18% ITM Gamma 0.006 Theta -0.937 Vega 0.139 Open interest 0 Model this put
27	5	62.9%	0.859	$26.73	$7.10	-0.195	80.7%	8	4
Call · $385 In the money Snapshot session Aug 14, 2026 Last $26.73 Breakeven $411.73 Implied vol 62.9% Delta 0.859 ≈86% ITM Gamma 0.007 Theta -0.65 Vega 0.139 Open interest 27 Model this call Put · $385 Snapshot session Aug 14, 2026 Last $7.10 Breakeven $377.90 Implied vol 80.7% Delta -0.195 ≈20% ITM Gamma 0.006 Theta -0.978 Vega 0.139 Open interest 4 Model this put
6	5	63.4%	0.838	$28.57	$4.80	-0.205	78%	3	26
Call · $387.5 In the money Snapshot session Aug 12, 2026 Last $28.57 Breakeven $416.07 Implied vol 63.4% Delta 0.838 ≈84% ITM Gamma 0.007 Theta -0.714 Vega 0.139 Open interest 6 Model this call Put · $387.5 Snapshot session Aug 14, 2026 Last $4.80 Breakeven $382.70 Implied vol 78% Delta -0.205 ≈20% ITM Gamma 0.007 Theta -0.976 Vega 0.14 Open interest 26 Model this put
1.5k	2	66.8%	0.808	$23.26	$5.37	-0.214	74.8%	23	237
Call · $390 In the money Snapshot session Aug 14, 2026 Last $23.26 Breakeven $413.26 Implied vol 66.8% Delta 0.808 ≈81% ITM Gamma 0.008 Theta -0.836 Vega 0.14 Open interest 1.5k Model this call Put · $390 Snapshot session Aug 14, 2026 Last $5.37 Breakeven $384.63 Implied vol 74.8% Delta -0.214 ≈21% ITM Gamma 0.007 Theta -0.965 Vega 0.183 Open interest 237 Model this put
5	10	64.5%	0.796	$11.30	$9.10	-0.241	77.2%	7	13
Call · $392.5 In the money Snapshot session Aug 10, 2026 Last $11.30 Breakeven $403.80 Implied vol 64.5% Delta 0.796 ≈80% ITM Gamma 0.008 Theta -0.841 Vega 0.14 Open interest 5 Model this call Put · $392.5 Snapshot session Aug 14, 2026 Last $9.10 Breakeven $383.40 Implied vol 77.2% Delta -0.241 ≈24% ITM Gamma 0.007 Theta -1.052 Vega 0.184 Open interest 13 Model this put
53	6	62.2%	0.782	$20.10	$12.33	-0.257	74.9%	14	1.4k
Call · $395 In the money Snapshot session Aug 14, 2026 Last $20.10 Breakeven $415.10 Implied vol 62.2% Delta 0.782 ≈78% ITM Gamma 0.009 Theta -0.847 Vega 0.184 Open interest 53 Model this call Put · $395 Snapshot session Aug 14, 2026 Last $12.33 Breakeven $382.67 Implied vol 74.9% Delta -0.257 ≈26% ITM Gamma 0.008 Theta -1.051 Vega 0.184 Open interest 1.4k Model this put
8	1	63.8%	0.751	$23.15	$13.49	-0.286	78.6%	7	12
Call · $397.5 In the money Snapshot session Aug 13, 2026 Last $23.15 Breakeven $420.65 Implied vol 63.8% Delta 0.751 ≈75% ITM Gamma 0.009 Theta -0.918 Vega 0.185 Open interest 8 Model this call Put · $397.5 Snapshot session Aug 14, 2026 Last $13.49 Breakeven $384.01 Implied vol 78.6% Delta -0.286 ≈29% ITM Gamma 0.008 Theta -1.164 Vega 0.185 Open interest 12 Model this put
411	35	65.9%	0.721	$20.65	$7.80	-0.284	67.4%	47	71
Call · $400 In the money Snapshot session Aug 14, 2026 Last $20.65 Breakeven $420.65 Implied vol 65.9% Delta 0.721 ≈72% ITM Gamma 0.009 Theta -1.001 Vega 0.186 Open interest 411 Model this call Put · $400 Snapshot session Aug 14, 2026 Last $7.80 Breakeven $392.20 Implied vol 67.4% Delta -0.284 ≈28% ITM Gamma 0.009 Theta -0.993 Vega 0.186 Open interest 71 Model this put
0	3	65%	0.698	$15.24	$13.68	-0.327	78.9%	9	0
Call · $402.5 In the money Snapshot session Aug 14, 2026 Last $15.24 Breakeven $417.74 Implied vol 65% Delta 0.698 ≈70% ITM Gamma 0.01 Theta -1.026 Vega 0.186 Open interest 0 Model this call Put · $402.5 Snapshot session Aug 14, 2026 Last $13.68 Breakeven $388.82 Implied vol 78.9% Delta -0.327 ≈33% ITM Gamma 0.008 Theta -1.256 Vega 0.187 Open interest 0 Model this put
69	5	66.3%	0.671	$14.30	$14.68	-0.344	75.4%	3	49
Call · $405 In the money Snapshot session Aug 14, 2026 Last $14.30 Breakeven $419.30 Implied vol 66.3% Delta 0.671 ≈67% ITM Gamma 0.01 Theta -1.093 Vega 0.187 Open interest 69 Model this call Put · $405 Snapshot session Aug 14, 2026 Last $14.68 Breakeven $390.32 Implied vol 75.4% Delta -0.344 ≈34% ITM Gamma 0.009 Theta -1.223 Vega 0.214 Open interest 49 Model this put
0	10	68.2%	0.642	$12.20	$19.47	-0.371	77.9%	9	4
Call · $407.5 In the money Snapshot session Aug 14, 2026 Last $12.20 Breakeven $419.70 Implied vol 68.2% Delta 0.642 ≈64% ITM Gamma 0.01 Theta -1.152 Vega 0.214 Open interest 0 Model this call Put · $407.5 Snapshot session Aug 14, 2026 Last $19.47 Breakeven $388.03 Implied vol 77.9% Delta -0.371 ≈37% ITM Gamma 0.009 Theta -1.285 Vega 0.214 Open interest 4 Model this put
327	24	63.5%	0.622	$16.08	$15.79	-0.393	76.2%	15	37
Call · $410 In the money Snapshot session Aug 14, 2026 Last $16.08 Breakeven $426.08 Implied vol 63.5% Delta 0.622 ≈62% ITM Gamma 0.011 Theta -1.088 Vega 0.215 Open interest 327 Model this call Put · $410 Snapshot session Aug 14, 2026 Last $15.79 Breakeven $394.21 Implied vol 76.2% Delta -0.393 ≈39% ITM Gamma 0.009 Theta -1.274 Vega 0.215 Open interest 37 Model this put
6	2	65.1%	0.592	$16.93	$15.80	-0.416	75.3%	6	2
Call · $412.5 In the money Snapshot session Aug 14, 2026 Last $16.93 Breakeven $429.43 Implied vol 65.1% Delta 0.592 ≈59% ITM Gamma 0.011 Theta -1.134 Vega 0.216 Open interest 6 Model this call Put · $412.5 Snapshot session Aug 13, 2026 Last $15.80 Breakeven $396.70 Implied vol 75.3% Delta -0.416 ≈42% ITM Gamma 0.009 Theta -1.275 Vega 0.216 Open interest 2 Model this put
61	8	67.4%	0.563	$13.80	$20.30	-0.44	76.1%	2	7
Call · $415 In the money Snapshot session Aug 14, 2026 Last $13.80 Breakeven $428.80 Implied vol 67.4% Delta 0.563 ≈56% ITM Gamma 0.011 Theta -1.192 Vega 0.217 Open interest 61 Model this call Put · $415 Snapshot session Aug 14, 2026 Last $20.30 Breakeven $394.70 Implied vol 76.1% Delta -0.44 ≈44% ITM Gamma 0.01 Theta -1.309 Vega 0.217 Open interest 7 Model this put
7	9	66.7%	0.536	$11.82	$21.80	-0.464	73.3%	4	3
Call · $417.5 In the money Snapshot session Aug 14, 2026 Last $11.82 Breakeven $429.32 Implied vol 66.7% Delta 0.536 ≈54% ITM Gamma 0.011 Theta -1.197 Vega 0.217 Open interest 7 Model this call Put · $417.5 Snapshot session Aug 14, 2026 Last $21.80 Breakeven $395.70 Implied vol 73.3% Delta -0.464 ≈46% ITM Gamma 0.01 Theta -1.277 Vega 0.217 Open interest 3 Model this put
Underlying $418.79
1.1k	36	67.8%	0.51	$15.00	$19.00	-0.49	69.1%	2	34
Call · $420 Snapshot session Aug 14, 2026 Last $15.00 Breakeven $435.00 Implied vol 67.8% Delta 0.51 ≈51% ITM Gamma 0.011 Theta -1.224 Vega 0.218 Open interest 1.1k Model this call Put · $420 In the money Snapshot session Aug 13, 2026 Last $19.00 Breakeven $401.00 Implied vol 69.1% Delta -0.49 ≈49% ITM Gamma 0.011 Theta -1.209 Vega 0.218 Open interest 34 Model this put
4	3	63.2%	0.48	$9.21	—	-0.51	77.7%	—	0
Call · $422.5 Snapshot session Aug 14, 2026 Last $9.21 Breakeven $431.71 Implied vol 63.2% Delta 0.48 ≈48% ITM Gamma 0.012 Theta -1.129 Vega 0.219 Open interest 4 Model this call Put · $422.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.7% Delta -0.51 ≈51% ITM Gamma 0.009 Theta -1.351 Vega 0.219 Open interest 0 Model this put
59	10	61.5%	0.449	$8.82	$21.70	-0.539	71.9%	2	1
Call · $425 Snapshot session Aug 14, 2026 Last $8.82 Breakeven $433.82 Implied vol 61.5% Delta 0.449 ≈45% ITM Gamma 0.012 Theta -1.087 Vega 0.22 Open interest 59 Model this call Put · $425 In the money Snapshot session Aug 13, 2026 Last $21.70 Breakeven $403.30 Implied vol 71.9% Delta -0.539 ≈54% ITM Gamma 0.01 Theta -1.235 Vega 0.22 Open interest 1 Model this put
0	2	63.9%	0.425	$9.54	—	-0.56	74.8%	—	0
Call · $427.5 Snapshot session Aug 14, 2026 Last $9.54 Breakeven $437.04 Implied vol 63.9% Delta 0.425 ≈42% ITM Gamma 0.011 Theta -1.119 Vega 0.22 Open interest 0 Model this call Put · $427.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.8% Delta -0.56 ≈56% ITM Gamma 0.01 Theta -1.275 Vega 0.22 Open interest 0 Model this put
1.2k	11	64.1%	0.397	$7.87	$110.90	-0.585	73.5%	1	43
Call · $430 Snapshot session Aug 14, 2026 Last $7.87 Breakeven $437.87 Implied vol 64.1% Delta 0.397 ≈40% ITM Gamma 0.011 Theta -1.11 Vega 0.221 Open interest 1.2k Model this call Put · $430 In the money Snapshot session Jul 27, 2026 Last $110.90 Breakeven $319.10 Implied vol 73.5% Delta -0.585 ≈59% ITM Gamma 0.01 Theta -1.242 Vega 0.221 Open interest 43 Model this put
26	5	65.8%	0.351	$6.07	—	-0.627	76.2%	—	0
Call · $435 Snapshot session Aug 14, 2026 Last $6.07 Breakeven $441.07 Implied vol 65.8% Delta 0.351 ≈35% ITM Gamma 0.01 Theta -1.093 Vega 0.195 Open interest 26 Model this call Put · $435 In the money Snapshot session Unknown Last — Breakeven — Implied vol 76.2% Delta -0.627 ≈63% ITM Gamma 0.009 Theta -1.264 Vega 0.195 Open interest 0 Model this put
862	14	64.3%	0.299	$5.82	$31.00	-0.67	75.4%	6	61
Call · $440 Snapshot session Aug 14, 2026 Last $5.82 Breakeven $445.82 Implied vol 64.3% Delta 0.299 ≈30% ITM Gamma 0.01 Theta -0.991 Vega 0.196 Open interest 862 Model this call Put · $440 In the money Snapshot session Aug 13, 2026 Last $31.00 Breakeven $409.00 Implied vol 75.4% Delta -0.67 ≈67% ITM Gamma 0.009 Theta -1.177 Vega 0.196 Open interest 61 Model this put
17	10	66%	0.258	$4.28	—	-0.704	77.6%	—	0
Call · $445 Snapshot session Aug 14, 2026 Last $4.28 Breakeven $449.28 Implied vol 66% Delta 0.258 ≈26% ITM Gamma 0.009 Theta -0.956 Vega 0.197 Open interest 17 Model this call Put · $445 In the money Snapshot session Unknown Last — Breakeven — Implied vol 77.6% Delta -0.704 ≈70% ITM Gamma 0.008 Theta -1.153 Vega 0.197 Open interest 0 Model this put
233	83	62.7%	0.207	$4.62	$82.05	-0.742	78%	4	43
Call · $450 Snapshot session Aug 14, 2026 Last $4.62 Breakeven $454.62 Implied vol 62.7% Delta 0.207 ≈21% ITM Gamma 0.008 Theta -0.795 Vega 0.152 Open interest 233 Model this call Put · $450 In the money Snapshot session Jul 31, 2026 Last $82.05 Breakeven $367.95 Implied vol 78% Delta -0.742 ≈74% ITM Gamma 0.008 Theta -1.092 Vega 0.198 Open interest 43 Model this put
736	14	59.6%	0.155	$2.60	—	-0.786	74.5%	—	0
Call · $455 Snapshot session Aug 14, 2026 Last $2.60 Breakeven $457.60 Implied vol 59.6% Delta 0.155 ≈16% ITM Gamma 0.007 Theta -0.635 Vega 0.153 Open interest 736 Model this call Put · $455 In the money Snapshot session Unknown Last — Breakeven — Implied vol 74.5% Delta -0.786 ≈79% ITM Gamma 0.007 Theta -0.929 Vega 0.152 Open interest 0 Model this put
112	204	69.8%	0.166	$2.30	$135.90	-0.802	78.7%	5	20
Call · $460 Snapshot session Aug 14, 2026 Last $2.30 Breakeven $462.30 Implied vol 69.8% Delta 0.166 ≈17% ITM Gamma 0.007 Theta -0.772 Vega 0.154 Open interest 112 Model this call Put · $460 In the money Snapshot session Jul 20, 2026 Last $135.90 Breakeven $324.10 Implied vol 78.7% Delta -0.802 ≈80% ITM Gamma 0.007 Theta -0.934 Vega 0.153 Open interest 20 Model this put
1.4k	17	62.2%	0.086	$1.45	$112.10	-0.848	81.8%	2	25
Call · $470 Snapshot session Aug 14, 2026 Last $1.45 Breakeven $471.45 Implied vol 62.2% Delta 0.086 ≈9% ITM Gamma 0.005 Theta -0.431 Vega 0.104 Open interest 1.4k Model this call Put · $470 In the money Snapshot session Jul 23, 2026 Last $112.10 Breakeven $357.90 Implied vol 81.8% Delta -0.848 ≈85% ITM Gamma 0.005 Theta -0.824 Vega 0.154 Open interest 25 Model this put
101	1	67.5%	0.067	$0.85	$111.40	-0.887	82.1%	1	54
Call · $480 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $480.85 Implied vol 67.5% Delta 0.067 ≈7% ITM Gamma 0.004 Theta -0.389 Vega 0.061 Open interest 101 Model this call Put · $480 In the money Snapshot session Aug 10, 2026 Last $111.40 Breakeven $368.60 Implied vol 82.1% Delta -0.887 ≈89% ITM Gamma 0.004 Theta -0.66 Vega 0.104 Open interest 54 Model this put
233	24	74.1%	0.059	$0.44	$121.20	-0.924	82.1%	1	8
Call · $490 Snapshot session Aug 14, 2026 Last $0.44 Breakeven $490.44 Implied vol 74.1% Delta 0.059 ≈6% ITM Gamma 0.003 Theta -0.385 Vega 0.061 Open interest 233 Model this call Put · $490 In the money Snapshot session Aug 10, 2026 Last $121.20 Breakeven $368.80 Implied vol 82.1% Delta -0.924 ≈92% ITM Gamma 0.003 Theta -0.494 Vega 0.102 Open interest 8 Model this put
552	2	67.4%	0.025	$0.14	$86.10	-0.917	94.6%	1	3
Call · $500 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $500.14 Implied vol 67.4% Delta 0.025 ≈3% ITM Gamma 0.002 Theta -0.172 Vega 0.031 Open interest 552 Model this call Put · $500 In the money Snapshot session Jun 25, 2026 Last $86.10 Breakeven $413.90 Implied vol 94.6% Delta -0.917 ≈92% ITM Gamma 0.003 Theta -0.609 Vega 0.104 Open interest 3 Model this put
3.5k	1	76.8%	0.028	$0.43	$145.20	-0.926	100.9%	8	5
Call · $510 Snapshot session Aug 14, 2026 Last $0.43 Breakeven $510.43 Implied vol 76.8% Delta 0.028 ≈3% ITM Gamma 0.002 Theta -0.217 Vega 0.031 Open interest 3.5k Model this call Put · $510 In the money Snapshot session Jul 23, 2026 Last $145.20 Breakeven $364.80 Implied vol 100.9% Delta -0.926 ≈93% ITM Gamma 0.003 Theta -0.595 Vega 0.062 Open interest 5 Model this put
147	3	79.7%	0.022	$0.20	$154.30	-0.936	104.6%	6	0
Call · $520 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $520.20 Implied vol 79.7% Delta 0.022 ≈2% ITM Gamma 0.001 Theta -0.18 Vega 0.032 Open interest 147 Model this call Put · $520 In the money Snapshot session Jul 23, 2026 Last $154.30 Breakeven $365.70 Implied vol 104.6% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.546 Vega 0.062 Open interest 0 Model this put
49	1	88.8%	0.025	$0.29	$124.00	-0.936	113%	1	0
Call · $530 Snapshot session Aug 10, 2026 Last $0.29 Breakeven $530.29 Implied vol 88.8% Delta 0.025 ≈2% ITM Gamma 0.001 Theta -0.224 Vega 0.032 Open interest 49 Model this call Put · $530 In the money Snapshot session Jun 26, 2026 Last $124.00 Breakeven $406.00 Implied vol 113% Delta -0.936 ≈94% ITM Gamma 0.002 Theta -0.587 Vega 0.063 Open interest 0 Model this put
449	1	83.6%	0.011	$0.18	$172.10	-0.945	116.5%	6	0
Call · $540 Snapshot session Aug 14, 2026 Last $0.18 Breakeven $540.18 Implied vol 83.6% Delta 0.011 ≈1% ITM Gamma 0.001 Theta -0.107 Vega 0.014 Open interest 449 Model this call Put · $540 In the money Snapshot session Jul 23, 2026 Last $172.10 Breakeven $367.90 Implied vol 116.5% Delta -0.945 ≈94% ITM Gamma 0.002 Theta -0.537 Vega 0.063 Open interest 0 Model this put
74	25	102.6%	0.025	$0.20	$132.64	-0.944	124.7%	2	0
Call · $550 Snapshot session Aug 10, 2026 Last $0.20 Breakeven $550.20 Implied vol 102.6% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.262 Vega 0.032 Open interest 74 Model this call Put · $550 In the money Snapshot session Jul 1, 2026 Last $132.64 Breakeven $417.36 Implied vol 124.7% Delta -0.944 ≈94% ITM Gamma 0.002 Theta -0.578 Vega 0.064 Open interest 0 Model this put
29	2	125.6%	0.046	$0.35	$200.90	-0.96	123.3%	1	0
Call · $560 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $560.35 Implied vol 125.6% Delta 0.046 ≈5% ITM Gamma 0.001 Theta -0.527 Vega 0.065 Open interest 29 Model this call Put · $560 In the money Snapshot session Jul 29, 2026 Last $200.90 Breakeven $359.10 Implied vol 123.3% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.434 Vega 0.063 Open interest 0 Model this put
120	1	123.6%	0.033	$1.00	—	-0.943	141.3%	—	0
Call · $570 Snapshot session Jul 30, 2026 Last $1.00 Breakeven $571.00 Implied vol 123.6% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.401 Vega 0.033 Open interest 120 Model this call Put · $570 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141.3% Delta -0.943 ≈94% ITM Gamma 0.002 Theta -0.675 Vega 0.065 Open interest 0 Model this put
96	1	138.9%	0.043	$2.01	$230.40	-0.953	142.2%	1	0
Call · $580 Snapshot session Aug 7, 2026 Last $2.01 Breakeven $582.01 Implied vol 138.9% Delta 0.043 ≈4% ITM Gamma 0.001 Theta -0.563 Vega 0.066 Open interest 96 Model this call Put · $580 In the money Snapshot session May 5, 2026 Last $230.40 Breakeven $349.60 Implied vol 142.2% Delta -0.953 ≈95% ITM Gamma 0.001 Theta -0.578 Vega 0.065 Open interest 0 Model this put
2	1	144.6%	0.041	$3.05	—	-0.96	144.4%	—	0
Call · $590 Snapshot session Jul 15, 2026 Last $3.05 Breakeven $593.05 Implied vol 144.6% Delta 0.041 ≈4% ITM Gamma 0.001 Theta -0.566 Vega 0.067 Open interest 2 Model this call Put · $590 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.4% Delta -0.96 ≈96% ITM Gamma 0.001 Theta -0.51 Vega 0.064 Open interest 0 Model this put
270	1	128.2%	0.019	$0.25	—	-0.951	157.3%	—	0
Call · $600 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $600.25 Implied vol 128.2% Delta 0.019 ≈2% ITM Gamma 0.001 Theta -0.259 Vega 0.034 Open interest 270 Model this call Put · $600 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.3% Delta -0.951 ≈95% ITM Gamma 0.001 Theta -0.66 Vega 0.066 Open interest 0 Model this put
3	2	141.4%	0.026	$3.55	—	-0.958	159.5%	—	0
Call · $610 Snapshot session Jul 22, 2026 Last $3.55 Breakeven $613.55 Implied vol 141.4% Delta 0.026 ≈3% ITM Gamma 0.001 Theta -0.374 Vega 0.034 Open interest 3 Model this call Put · $610 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.5% Delta -0.958 ≈96% ITM Gamma 0.001 Theta -0.593 Vega 0.065 Open interest 0 Model this put
13	3	147.9%	0.027	$0.25	—	-0.963	162.8%	—	0
Call · $620 Snapshot session Jul 27, 2026 Last $0.25 Breakeven $620.25 Implied vol 147.9% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.398 Vega 0.034 Open interest 13 Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol 162.8% Delta -0.963 ≈96% ITM Gamma 0.001 Theta -0.554 Vega 0.034 Open interest 0 Model this put
11	1	167.3%	0.038	$0.45	—	-0.969	160.2%	—	0
Call · $630 Snapshot session Jul 31, 2026 Last $0.45 Breakeven $630.45 Implied vol 167.3% Delta 0.038 ≈4% ITM Gamma 0.001 Theta -0.606 Vega 0.034 Open interest 11 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.2% Delta -0.969 ≈97% ITM Gamma 0.001 Theta -0.453 Vega 0.034 Open interest 0 Model this put
17	1	157.7%	0.025	$2.50	—	-0.967	169.5%	—	0
Call · $640 Snapshot session Jul 22, 2026 Last $2.50 Breakeven $642.50 Implied vol 157.7% Delta 0.025 ≈3% ITM Gamma 0.001 Theta -0.405 Vega 0.035 Open interest 17 Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol 169.5% Delta -0.967 ≈97% ITM Gamma 0.001 Theta -0.52 Vega 0.034 Open interest 0 Model this put
53	1	165.3%	0.027	$0.30	—	-0.972	168.4%	—	0
Call · $650 Snapshot session Aug 6, 2026 Last $0.30 Breakeven $650.30 Implied vol 165.3% Delta 0.027 ≈3% ITM Gamma 0.001 Theta -0.449 Vega 0.035 Open interest 53 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol 168.4% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.44 Vega 0.034 Open interest 0 Model this put
3	2	167.1%	0.024	$0.38	—	-0.973	173.1%	—	0
Call · $660 Snapshot session Aug 7, 2026 Last $0.38 Breakeven $660.38 Implied vol 167.1% Delta 0.024 ≈2% ITM Gamma 0.001 Theta -0.412 Vega 0.035 Open interest 3 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol 173.1% Delta -0.973 ≈97% ITM Gamma 0.001 Theta -0.443 Vega 0.034 Open interest 0 Model this put
659	2	142.7%	0.007	$0.36	—	-0.972	179.2%	—	0
Call · $670 Snapshot session Aug 7, 2026 Last $0.36 Breakeven $670.36 Implied vol 142.7% Delta 0.007 ≈1% ITM Gamma 0 Theta -0.12 Vega 0.015 Open interest 659 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol 179.2% Delta -0.972 ≈97% ITM Gamma 0.001 Theta -0.468 Vega 0.034 Open interest 0 Model this put

Call · $50 In the money

Snapshot session: Jun 18, 2026
Last: $384.00
Breakeven: $434.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $50

Snapshot session: Jul 20, 2026
Last: $0.06
Breakeven: $49.94
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $55 In the money

Snapshot session: Aug 3, 2026
Last: $305.40
Breakeven: $360.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $55

Snapshot session: Aug 10, 2026
Last: $0.15
Breakeven: $54.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $60 In the money

Snapshot session: Jun 30, 2026
Last: $415.80
Breakeven: $475.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $60

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $59.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $65 In the money

Snapshot session: Jul 6, 2026
Last: $321.80
Breakeven: $386.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $65

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $64.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this put

Call · $70 In the money

Snapshot session: Aug 5, 2026
Last: $323.40
Breakeven: $393.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $70

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $69.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this put

Call · $75 In the money

Snapshot session: Feb 10, 2026
Last: $238.50
Breakeven: $313.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $75

Snapshot session: Jul 29, 2025
Last: $7.50
Breakeven: $67.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $80 In the money

Snapshot session: Mar 24, 2026
Last: $234.50
Breakeven: $314.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $80

Snapshot session: Feb 4, 2026
Last: $1.01
Breakeven: $78.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 16

Model this put

Call · $85 In the money

Snapshot session: Mar 24, 2026
Last: $228.00
Breakeven: $313.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $85

Snapshot session: Dec 3, 2025
Last: $2.12
Breakeven: $82.88
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $90 In the money

Snapshot session: Jun 1, 2026
Last: $284.80
Breakeven: $374.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $90

Snapshot session: Feb 4, 2026
Last: $1.22
Breakeven: $88.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 10

Model this put

Call · $95 In the money

Snapshot session: Apr 29, 2026
Last: $229.20
Breakeven: $324.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 13

Model this call

Put · $95

Snapshot session: Jul 20, 2026
Last: $0.10
Breakeven: $94.90
Implied vol: 632.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.941
Vega: 0.025
Open interest: 9

Model this put

Call · $100 In the money

Snapshot session: Jun 5, 2026
Last: $263.60
Breakeven: $363.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $100

Snapshot session: Jul 27, 2026
Last: $0.01
Breakeven: $99.99
Implied vol: 436.1%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.136
Vega: 0.006
Open interest: 43

Model this put

Call · $105 In the money

Snapshot session: Mar 3, 2026
Last: $205.78
Breakeven: $310.78
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $105

Snapshot session: Jul 20, 2026
Last: $0.10
Breakeven: $104.90
Implied vol: 533.6%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.602
Vega: 0.013
Open interest: 51

Model this put

Call · $110 In the money

Snapshot session: Dec 2, 2025
Last: $89.00
Breakeven: $199.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $110

Snapshot session: Jul 20, 2026
Last: $0.19
Breakeven: $109.81
Implied vol: 575.4%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.967
Vega: 0.027
Open interest: 11

Model this put

Call · $115 In the money

Snapshot session: Jul 28, 2026
Last: $190.00
Breakeven: $305.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $115

Snapshot session: Jul 20, 2026
Last: $0.20
Breakeven: $114.80
Implied vol: 378.3%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.093
Vega: 0.002
Open interest: 115

Model this put

Call · $120 In the money

Snapshot session: Apr 29, 2026
Last: $206.57
Breakeven: $326.57
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $120

Snapshot session: Jul 28, 2026
Last: $0.11
Breakeven: $119.89
Implied vol: 377.8%
Delta: -0.002 ≈0% ITM
Gamma: 0
Theta: -0.122
Vega: 0.006
Open interest: 149

Model this put

Call · $125 In the money

Snapshot session: Aug 5, 2026
Last: $268.50
Breakeven: $393.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 60

Model this call

Put · $125

Snapshot session: Aug 4, 2026
Last: $0.03
Breakeven: $124.97
Implied vol: 377.5%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.162
Vega: 0.006
Open interest: 210

Model this put

Call · $130 In the money

Snapshot session: Aug 3, 2026
Last: $236.60
Breakeven: $366.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 71

Model this call

Put · $130

Snapshot session: Jul 20, 2026
Last: $0.45
Breakeven: $129.55
Implied vol: 377.3%
Delta: -0.004 ≈0% ITM
Gamma: 0
Theta: -0.202
Vega: 0.006
Open interest: 54

Model this put

Call · $135 In the money

Snapshot session: Aug 13, 2026
Last: $282.50
Breakeven: $417.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 113

Model this call

Put · $135

Snapshot session: Jul 13, 2026
Last: $0.30
Breakeven: $134.70
Implied vol: 490.1%
Delta: -0.018 ≈2% ITM
Gamma: 0
Theta: -0.95
Vega: 0.03
Open interest: 9

Model this put

Call · $140 In the money

Snapshot session: May 1, 2026
Last: $209.40
Breakeven: $349.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 62

Model this call

Put · $140

Snapshot session: Jul 13, 2026
Last: $0.35
Breakeven: $139.65
Implied vol: 464.7%
Delta: -0.017 ≈2% ITM
Gamma: 0
Theta: -0.851
Vega: 0.031
Open interest: 1

Model this put

Call · $145 In the money

Snapshot session: Aug 14, 2026
Last: $269.30
Breakeven: $414.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 32

Model this call

Put · $145

Snapshot session: Apr 1, 2026
Last: $3.80
Breakeven: $141.20
Implied vol: 418.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.617
Vega: 0.016
Open interest: 2

Model this put

Call · $150 In the money

Snapshot session: Jul 17, 2026
Last: $161.00
Breakeven: $311.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 25

Model this call

Put · $150

Snapshot session: Aug 14, 2026
Last: $0.37
Breakeven: $149.63
Implied vol: 409.5%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.636
Vega: 0.016
Open interest: 45

Model this put

Call · $155 In the money

Snapshot session: Jun 25, 2026
Last: $287.05
Breakeven: $442.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 81

Model this call

Put · $155

Snapshot session: Jul 28, 2026
Last: $2.25
Breakeven: $152.75
Implied vol: 426.2%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.864
Vega: 0.033
Open interest: 5

Model this put

Call · $160 In the money

Snapshot session: Jun 23, 2026
Last: $267.43
Breakeven: $427.43
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $160

Snapshot session: Jul 28, 2026
Last: $1.24
Breakeven: $158.76
Implied vol: 356.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.432
Vega: 0.017
Open interest: 15

Model this put

Call · $165 In the money

Snapshot session: Jul 14, 2026
Last: $194.30
Breakeven: $359.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 48

Model this call

Put · $165

Snapshot session: Jul 28, 2026
Last: $2.52
Breakeven: $162.48
Implied vol: 398.2%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.827
Vega: 0.034
Open interest: 15

Model this put

Call · $170 In the money

Snapshot session: Aug 7, 2026
Last: $210.85
Breakeven: $380.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 179

Model this call

Put · $170

Snapshot session: Jul 28, 2026
Last: $1.10
Breakeven: $168.90
Implied vol: 348.4%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.521
Vega: 0.017
Open interest: 194

Model this put

Call · $175 In the money

Snapshot session: Jul 13, 2026
Last: $169.50
Breakeven: $344.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 21

Model this call

Put · $175

Snapshot session: Aug 3, 2026
Last: $0.12
Breakeven: $174.88
Implied vol: 379.1%
Delta: -0.022 ≈2% ITM
Gamma: 0
Theta: -0.864
Vega: 0.035
Open interest: 187

Model this put

Call · $180 In the money

Snapshot session: Aug 11, 2026
Last: $199.12
Breakeven: $379.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 37

Model this call

Put · $180

Snapshot session: Jul 27, 2026
Last: $1.00
Breakeven: $179.00
Implied vol: 369.3%
Delta: -0.023 ≈2% ITM
Gamma: 0
Theta: -0.875
Vega: 0.036
Open interest: 29

Model this put

Call · $185 In the money

Snapshot session: Jul 28, 2026
Last: $119.98
Breakeven: $304.98
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $185

Snapshot session: Aug 7, 2026
Last: $0.58
Breakeven: $184.42
Implied vol: 302.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.395
Vega: 0.018
Open interest: 225

Model this put

Call · $190 In the money

Snapshot session: Apr 1, 2026
Last: $135.00
Breakeven: $325.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $190

Snapshot session: Aug 7, 2026
Last: $0.60
Breakeven: $189.40
Implied vol: 336.2%
Delta: -0.021 ≈2% ITM
Gamma: 0
Theta: -0.741
Vega: 0.037
Open interest: 41

Model this put

Call · $195 In the money

Snapshot session: Dec 15, 2025
Last: $39.80
Breakeven: $234.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $195

Snapshot session: Aug 3, 2026
Last: $0.65
Breakeven: $194.35
Implied vol: 285.7%
Delta: -0.013 ≈1% ITM
Gamma: 0
Theta: -0.402
Vega: 0.019
Open interest: 63

Model this put

Call · $200 In the money

Snapshot session: Aug 5, 2026
Last: $198.11
Breakeven: $398.11
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 22

Model this call

Put · $200

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $199.90
Implied vol: 258.8%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.258
Vega: 0.019
Open interest: 90

Model this put

Call · $210 In the money

Snapshot session: Aug 5, 2026
Last: $181.65
Breakeven: $391.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $210

Snapshot session: Aug 13, 2026
Last: $0.48
Breakeven: $209.52
Implied vol: 250.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.316
Vega: 0.02
Open interest: 492

Model this put

Call · $220 In the money

Snapshot session: Jul 29, 2026
Last: $118.00
Breakeven: $338.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 46

Model this call

Put · $220

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $219.95
Implied vol: 206.4%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.141
Vega: 0.009
Open interest: 193

Model this put

Call · $230 In the money

Snapshot session: Aug 6, 2026
Last: $155.80
Breakeven: $385.80
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this call

Put · $230

Snapshot session: Aug 13, 2026
Last: $0.53
Breakeven: $229.47
Implied vol: 201.8%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.18
Vega: 0.009
Open interest: 632

Model this put

Call · $240 In the money

Snapshot session: Aug 6, 2026
Last: $148.00
Breakeven: $388.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 269

Model this call

Put · $240

Snapshot session: Aug 13, 2026
Last: $0.09
Breakeven: $239.91
Implied vol: 161.8%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.056
Vega: 0.003
Open interest: 224

Model this put

Call · $245 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $245

Snapshot session: Aug 7, 2026
Last: $0.39
Breakeven: $244.61
Implied vol: 227.6%
Delta: -0.024 ≈2% ITM
Gamma: 0
Theta: -0.571
Vega: 0.042
Open interest: 13

Model this put

Call · $250 In the money

Snapshot session: Jul 28, 2026
Last: $82.50
Breakeven: $332.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 24

Model this call

Put · $250

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $249.50
Implied vol: 171.7%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.152
Vega: 0.009
Open interest: 309

Model this put

Call · $255 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $255

Snapshot session: Aug 6, 2026
Last: $1.02
Breakeven: $253.98
Implied vol: 197.1%
Delta: -0.019 ≈2% ITM
Gamma: 0
Theta: -0.404
Vega: 0.022
Open interest: 536

Model this put

Call · $260 In the money

Snapshot session: Aug 5, 2026
Last: $132.65
Breakeven: $392.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this call

Put · $260

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $259.90
Implied vol: 191.7%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.412
Vega: 0.022
Open interest: 191

Model this put

Call · $265 In the money

Snapshot session: Jul 29, 2026
Last: $98.30
Breakeven: $363.30
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $265

Snapshot session: Aug 14, 2026
Last: $0.15
Breakeven: $264.85
Implied vol: 159.3%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.176
Vega: 0.022
Open interest: 76

Model this put

Call · $270 In the money

Snapshot session: Aug 10, 2026
Last: $102.25
Breakeven: $372.25
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 47

Model this call

Put · $270

Snapshot session: Aug 14, 2026
Last: $0.09
Breakeven: $269.91
Implied vol: 141.3%
Delta: -0.006 ≈1% ITM
Gamma: 0
Theta: -0.109
Vega: 0.01
Open interest: 125

Model this put

Call · $275 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $275

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $274.99
Implied vol: 169.4%
Delta: -0.021 ≈2% ITM
Gamma: 0.001
Theta: -0.377
Vega: 0.023
Open interest: 41

Model this put

Call · $280 In the money

Snapshot session: Jul 28, 2026
Last: $51.84
Breakeven: $331.84
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 300

Model this call

Put · $280

Snapshot session: Aug 14, 2026
Last: $0.10
Breakeven: $279.90
Implied vol: 141.4%
Delta: -0.01 ≈1% ITM
Gamma: 0
Theta: -0.171
Vega: 0.023
Open interest: 542

Model this put

Call · $285 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $285

Snapshot session: Aug 12, 2026
Last: $0.47
Breakeven: $284.53
Implied vol: 161.1%
Delta: -0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.411
Vega: 0.046
Open interest: 80

Model this put

Call · $290 In the money

Snapshot session: Aug 13, 2026
Last: $130.50
Breakeven: $420.50
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 34

Model this call

Put · $290

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $289.87
Implied vol: 131.1%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.178
Vega: 0.023
Open interest: 342

Model this put

Call · $292.5 In the money

Snapshot session: Aug 11, 2026
Last: $86.62
Breakeven: $379.12
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $292.5

Snapshot session: Aug 11, 2026
Last: $0.77
Breakeven: $291.73
Implied vol: 150.7%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.396
Vega: 0.047
Open interest: 17

Model this put

Call · $295 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $295

Snapshot session: Aug 13, 2026
Last: $0.14
Breakeven: $294.86
Implied vol: 145.9%
Delta: -0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.37
Vega: 0.024
Open interest: 9

Model this put

Call · $297.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $297.5

Snapshot session: Aug 13, 2026
Last: $0.50
Breakeven: $297.00
Implied vol: 126%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.206
Vega: 0.023
Open interest: 5

Model this put

Call · $300 In the money

Snapshot session: Aug 14, 2026
Last: $109.61
Breakeven: $409.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 52

Model this call

Put · $300

Snapshot session: Aug 14, 2026
Last: $0.13
Breakeven: $299.87
Implied vol: 122.2%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.195
Vega: 0.024
Open interest: 1.2k

Model this put

Call · $302.5 In the money

Snapshot session: Aug 11, 2026
Last: $76.94
Breakeven: $379.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 3

Model this call

Put · $302.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $302.42
Implied vol: 108.5%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.106
Vega: 0.01
Open interest: 344

Model this put

Call · $305 In the money

Snapshot session: Jul 28, 2026
Last: $40.35
Breakeven: $345.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 300

Model this call

Put · $305

Snapshot session: Aug 5, 2026
Last: $3.72
Breakeven: $301.28
Implied vol: 120%
Delta: -0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.224
Vega: 0.024
Open interest: 318

Model this put

Call · $307.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $307.5

Snapshot session: Aug 12, 2026
Last: $0.45
Breakeven: $307.05
Implied vol: 130.4%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.357
Vega: 0.048
Open interest: 10

Model this put

Call · $310 In the money

Snapshot session: Aug 10, 2026
Last: $61.23
Breakeven: $371.23
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 379

Model this call

Put · $310

Snapshot session: Aug 14, 2026
Last: $0.45
Breakeven: $309.55
Implied vol: 119.9%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.273
Vega: 0.024
Open interest: 412

Model this put

Call · $312.5 In the money

Snapshot session: Jul 29, 2026
Last: $50.08
Breakeven: $362.58
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this call

Put · $312.5

Snapshot session: Aug 12, 2026
Last: $0.48
Breakeven: $312.02
Implied vol: 123.8%
Delta: -0.028 ≈3% ITM
Gamma: 0.001
Theta: -0.345
Vega: 0.048
Open interest: 14

Model this put

Call · $315 In the money

Snapshot session: Jul 28, 2026
Last: $41.00
Breakeven: $356.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this call

Put · $315

Snapshot session: Aug 13, 2026
Last: $0.50
Breakeven: $314.50
Implied vol: 104.2%
Delta: -0.015 ≈1% ITM
Gamma: 0.001
Theta: -0.169
Vega: 0.024
Open interest: 33

Model this put

Call · $317.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $317.5

Snapshot session: Aug 7, 2026
Last: $4.10
Breakeven: $313.40
Implied vol: 133.8%
Delta: -0.047 ≈5% ITM
Gamma: 0.001
Theta: -0.572
Vega: 0.049
Open interest: 29

Model this put

Call · $320 In the money

Snapshot session: Aug 14, 2026
Last: $89.31
Breakeven: $409.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 57

Model this call

Put · $320

Snapshot session: Aug 14, 2026
Last: $0.28
Breakeven: $319.72
Implied vol: 99.1%
Delta: -0.016 ≈2% ITM
Gamma: 0.001
Theta: -0.167
Vega: 0.024
Open interest: 673

Model this put

Call · $322.5 In the money

Snapshot session: Jul 28, 2026
Last: $35.70
Breakeven: $358.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $322.5

Snapshot session: Aug 4, 2026
Last: $6.20
Breakeven: $316.30
Implied vol: 113%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.349
Vega: 0.049
Open interest: 7

Model this put

Call · $325 In the money

Snapshot session: Jul 29, 2026
Last: $52.00
Breakeven: $377.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this call

Put · $325

Snapshot session: Aug 14, 2026
Last: $1.18
Breakeven: $323.82
Implied vol: 106%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.287
Vega: 0.049
Open interest: 15

Model this put

Call · $327.5 In the money

Snapshot session: Jul 28, 2026
Last: $34.10
Breakeven: $361.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this call

Put · $327.5

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $327.06
Implied vol: 126%
Delta: -0.055 ≈6% ITM
Gamma: 0.002
Theta: -0.621
Vega: 0.049
Open interest: 18

Model this put

Call · $330 In the money

Snapshot session: Aug 14, 2026
Last: $80.01
Breakeven: $410.01
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 99

Model this call

Put · $330

Snapshot session: Aug 14, 2026
Last: $0.40
Breakeven: $329.60
Implied vol: 94.2%
Delta: -0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.215
Vega: 0.025
Open interest: 418

Model this put

Call · $332.5 In the money

Snapshot session: Jul 30, 2026
Last: $43.11
Breakeven: $375.61
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $332.5

Snapshot session: Aug 12, 2026
Last: $1.52
Breakeven: $330.98
Implied vol: 101%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.331
Vega: 0.05
Open interest: 9

Model this put

Call · $335 In the money

Snapshot session: Aug 4, 2026
Last: $70.00
Breakeven: $405.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 11

Model this call

Put · $335

Snapshot session: Aug 10, 2026
Last: $7.74
Breakeven: $327.26
Implied vol: 95.7%
Delta: -0.031 ≈3% ITM
Gamma: 0.001
Theta: -0.291
Vega: 0.05
Open interest: 12

Model this put

Call · $337.5 In the money

Snapshot session: Aug 4, 2026
Last: $70.55
Breakeven: $408.05
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 7

Model this call

Put · $337.5

Snapshot session: Aug 11, 2026
Last: $4.78
Breakeven: $332.72
Implied vol: 94.4%
Delta: -0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.311
Vega: 0.05
Open interest: 10

Model this put

Call · $340 In the money

Snapshot session: Aug 13, 2026
Last: $79.60
Breakeven: $419.60
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 89

Model this call

Put · $340

Snapshot session: Aug 14, 2026
Last: $0.50
Breakeven: $339.50
Implied vol: 87.2%
Delta: -0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.241
Vega: 0.05
Open interest: 396

Model this put

Call · $342.5 In the money

Snapshot session: Jul 29, 2026
Last: $47.70
Breakeven: $390.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 28

Model this call

Put · $342.5

Snapshot session: Aug 13, 2026
Last: $0.75
Breakeven: $341.75
Implied vol: 90.9%
Delta: -0.039 ≈4% ITM
Gamma: 0.002
Theta: -0.335
Vega: 0.05
Open interest: 13

Model this put

Call · $345 In the money

Snapshot session: Aug 6, 2026
Last: $55.22
Breakeven: $400.22
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this call

Put · $345

Snapshot session: Aug 14, 2026
Last: $0.65
Breakeven: $344.35
Implied vol: 81.8%
Delta: -0.029 ≈3% ITM
Gamma: 0.001
Theta: -0.235
Vega: 0.051
Open interest: 22

Model this put

Call · $347.5 In the money

Snapshot session: Aug 10, 2026
Last: $31.65
Breakeven: $379.15
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 12

Model this call

Put · $347.5

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $346.50
Implied vol: 89.4%
Delta: -0.048 ≈5% ITM
Gamma: 0.002
Theta: -0.39
Vega: 0.051
Open interest: 3

Model this put

Call · $350 In the money

Snapshot session: Aug 13, 2026
Last: $68.27
Breakeven: $418.27
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 279

Model this call

Put · $350

Snapshot session: Aug 14, 2026
Last: $0.90
Breakeven: $349.10
Implied vol: 82.8%
Delta: -0.043 ≈4% ITM
Gamma: 0.002
Theta: -0.327
Vega: 0.051
Open interest: 642

Model this put

Call · $352.5 In the money

Snapshot session: Aug 11, 2026
Last: $31.90
Breakeven: $384.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 14

Model this call

Put · $352.5

Snapshot session: Aug 14, 2026
Last: $1.66
Breakeven: $350.84
Implied vol: 87%
Delta: -0.056 ≈6% ITM
Gamma: 0.002
Theta: -0.43
Vega: 0.051
Open interest: 11

Model this put

Call · $355 In the money

Snapshot session: Aug 10, 2026
Last: $27.44
Breakeven: $382.44
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 19

Model this call

Put · $355

Snapshot session: Aug 14, 2026
Last: $1.39
Breakeven: $353.61
Implied vol: 86.5%
Delta: -0.061 ≈6% ITM
Gamma: 0.003
Theta: -0.462
Vega: 0.089
Open interest: 15

Model this put

Call · $357.5 In the money

Snapshot session: Aug 3, 2026
Last: $36.22
Breakeven: $393.72
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 15

Model this call

Put · $357.5

Snapshot session: Aug 14, 2026
Last: $1.00
Breakeven: $356.50
Implied vol: 86.5%
Delta: -0.071 ≈7% ITM
Gamma: 0.003
Theta: -0.514
Vega: 0.089
Open interest: 24

Model this put

Call · $360 In the money

Snapshot session: Aug 14, 2026
Last: $49.00
Breakeven: $409.00
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.034
Vega: 0
Open interest: 132

Model this call

Put · $360

Snapshot session: Aug 14, 2026
Last: $1.17
Breakeven: $358.83
Implied vol: 79.8%
Delta: -0.063 ≈6% ITM
Gamma: 0.003
Theta: -0.437
Vega: 0.089
Open interest: 379

Model this put

Call · $362.5 In the money

Snapshot session: Aug 13, 2026
Last: $56.87
Breakeven: $419.37
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.035
Vega: 0
Open interest: 11

Model this call

Put · $362.5

Snapshot session: Aug 14, 2026
Last: $1.65
Breakeven: $360.85
Implied vol: 76.8%
Delta: -0.065 ≈7% ITM
Gamma: 0.003
Theta: -0.43
Vega: 0.09
Open interest: 15

Model this put

Call · $365 In the money

Snapshot session: Aug 12, 2026
Last: $44.60
Breakeven: $409.60
Implied vol: 0.1%
Delta: 1 ≈100% ITM
Gamma: 0
Theta: -0.035
Vega: 0
Open interest: 29

Model this call

Put · $365

Snapshot session: Aug 14, 2026
Last: $2.90
Breakeven: $362.10
Implied vol: 78.2%
Delta: -0.08 ≈8% ITM
Gamma: 0.003
Theta: -0.508
Vega: 0.09
Open interest: 90

Model this put

Call · $367.5 In the money

Snapshot session: Aug 12, 2026
Last: $43.89
Breakeven: $411.39
Implied vol: 60.3%
Delta: 0.956 ≈96% ITM
Gamma: 0.003
Theta: -0.277
Vega: 0.052
Open interest: 3

Model this call

Put · $367.5

Snapshot session: Aug 12, 2026
Last: $5.30
Breakeven: $362.20
Implied vol: 84.1%
Delta: -0.105 ≈11% ITM
Gamma: 0.004
Theta: -0.671
Vega: 0.09
Open interest: 7

Model this put

Call · $370 In the money

Snapshot session: Aug 14, 2026
Last: $38.40
Breakeven: $408.40
Implied vol: 50.3%
Delta: 0.975 ≈97% ITM
Gamma: 0.002
Theta: -0.165
Vega: 0.026
Open interest: 210

Model this call

Put · $370

Snapshot session: Aug 14, 2026
Last: $2.07
Breakeven: $367.93
Implied vol: 76.7%
Delta: -0.098 ≈10% ITM
Gamma: 0.004
Theta: -0.579
Vega: 0.091
Open interest: 122

Model this put

Call · $372.5 In the money

Snapshot session: Aug 13, 2026
Last: $46.37
Breakeven: $418.87
Implied vol: 55.2%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.272
Vega: 0.052
Open interest: 11

Model this call

Put · $372.5

Snapshot session: Aug 14, 2026
Last: $4.43
Breakeven: $368.07
Implied vol: 82%
Delta: -0.122 ≈12% ITM
Gamma: 0.005
Theta: -0.733
Vega: 0.137
Open interest: 380

Model this put

Call · $375 In the money

Snapshot session: Aug 14, 2026
Last: $33.70
Breakeven: $408.70
Implied vol: 55.5%
Delta: 0.943 ≈94% ITM
Gamma: 0.004
Theta: -0.314
Vega: 0.053
Open interest: 38

Model this call

Put · $375

Snapshot session: Aug 14, 2026
Last: $5.02
Breakeven: $369.98
Implied vol: 82.5%
Delta: -0.138 ≈14% ITM
Gamma: 0.005
Theta: -0.797
Vega: 0.137
Open interest: 106

Model this put

Call · $377.5 In the money

Snapshot session: Aug 12, 2026
Last: $35.75
Breakeven: $413.25
Implied vol: 56.8%
Delta: 0.927 ≈93% ITM
Gamma: 0.004
Theta: -0.38
Vega: 0.091
Open interest: 23

Model this call

Put · $377.5

Snapshot session: Aug 14, 2026
Last: $5.03
Breakeven: $372.47
Implied vol: 89.5%
Delta: -0.171 ≈17% ITM
Gamma: 0.005
Theta: -0.993
Vega: 0.138
Open interest: 64

Model this put

Call · $380 In the money

Snapshot session: Aug 14, 2026
Last: $28.86
Breakeven: $408.86
Implied vol: 68.4%
Delta: 0.876 ≈88% ITM
Gamma: 0.006
Theta: -0.654
Vega: 0.138
Open interest: 332

Model this call

Put · $380

Snapshot session: Aug 14, 2026
Last: $4.52
Breakeven: $375.48
Implied vol: 84.3%
Delta: -0.173 ≈17% ITM
Gamma: 0.006
Theta: -0.943
Vega: 0.138
Open interest: 241

Model this put

Call · $382.5 In the money

Snapshot session: Aug 11, 2026
Last: $18.00
Breakeven: $400.50
Implied vol: 62.5%
Delta: 0.88 ≈88% ITM
Gamma: 0.006
Theta: -0.589
Vega: 0.092
Open interest: 13

Model this call

Put · $382.5

Snapshot session: Aug 14, 2026
Last: $7.21
Breakeven: $375.29
Implied vol: 81.4%
Delta: -0.181 ≈18% ITM
Gamma: 0.006
Theta: -0.937
Vega: 0.139
Open interest: 0

Model this put

Call · $385 In the money

Snapshot session: Aug 14, 2026
Last: $26.73
Breakeven: $411.73
Implied vol: 62.9%
Delta: 0.859 ≈86% ITM
Gamma: 0.007
Theta: -0.65
Vega: 0.139
Open interest: 27

Model this call

Put · $385

Snapshot session: Aug 14, 2026
Last: $7.10
Breakeven: $377.90
Implied vol: 80.7%
Delta: -0.195 ≈20% ITM
Gamma: 0.006
Theta: -0.978
Vega: 0.139
Open interest: 4

Model this put

Call · $387.5 In the money

Snapshot session: Aug 12, 2026
Last: $28.57
Breakeven: $416.07
Implied vol: 63.4%
Delta: 0.838 ≈84% ITM
Gamma: 0.007
Theta: -0.714
Vega: 0.139
Open interest: 6

Model this call

Put · $387.5

Snapshot session: Aug 14, 2026
Last: $4.80
Breakeven: $382.70
Implied vol: 78%
Delta: -0.205 ≈20% ITM
Gamma: 0.007
Theta: -0.976
Vega: 0.14
Open interest: 26

Model this put

Call · $390 In the money

Snapshot session: Aug 14, 2026
Last: $23.26
Breakeven: $413.26
Implied vol: 66.8%
Delta: 0.808 ≈81% ITM
Gamma: 0.008
Theta: -0.836
Vega: 0.14
Open interest: 1.5k

Model this call

Put · $390

Snapshot session: Aug 14, 2026
Last: $5.37
Breakeven: $384.63
Implied vol: 74.8%
Delta: -0.214 ≈21% ITM
Gamma: 0.007
Theta: -0.965
Vega: 0.183
Open interest: 237

Model this put

Call · $392.5 In the money

Snapshot session: Aug 10, 2026
Last: $11.30
Breakeven: $403.80
Implied vol: 64.5%
Delta: 0.796 ≈80% ITM
Gamma: 0.008
Theta: -0.841
Vega: 0.14
Open interest: 5

Model this call

Put · $392.5

Snapshot session: Aug 14, 2026
Last: $9.10
Breakeven: $383.40
Implied vol: 77.2%
Delta: -0.241 ≈24% ITM
Gamma: 0.007
Theta: -1.052
Vega: 0.184
Open interest: 13

Model this put

Call · $395 In the money

Snapshot session: Aug 14, 2026
Last: $20.10
Breakeven: $415.10
Implied vol: 62.2%
Delta: 0.782 ≈78% ITM
Gamma: 0.009
Theta: -0.847
Vega: 0.184
Open interest: 53

Model this call

Put · $395

Snapshot session: Aug 14, 2026
Last: $12.33
Breakeven: $382.67
Implied vol: 74.9%
Delta: -0.257 ≈26% ITM
Gamma: 0.008
Theta: -1.051
Vega: 0.184
Open interest: 1.4k

Model this put

Call · $397.5 In the money

Snapshot session: Aug 13, 2026
Last: $23.15
Breakeven: $420.65
Implied vol: 63.8%
Delta: 0.751 ≈75% ITM
Gamma: 0.009
Theta: -0.918
Vega: 0.185
Open interest: 8

Model this call

Put · $397.5

Snapshot session: Aug 14, 2026
Last: $13.49
Breakeven: $384.01
Implied vol: 78.6%
Delta: -0.286 ≈29% ITM
Gamma: 0.008
Theta: -1.164
Vega: 0.185
Open interest: 12

Model this put

Call · $400 In the money

Snapshot session: Aug 14, 2026
Last: $20.65
Breakeven: $420.65
Implied vol: 65.9%
Delta: 0.721 ≈72% ITM
Gamma: 0.009
Theta: -1.001
Vega: 0.186
Open interest: 411

Model this call

Put · $400

Snapshot session: Aug 14, 2026
Last: $7.80
Breakeven: $392.20
Implied vol: 67.4%
Delta: -0.284 ≈28% ITM
Gamma: 0.009
Theta: -0.993
Vega: 0.186
Open interest: 71

Model this put

Call · $402.5 In the money

Snapshot session: Aug 14, 2026
Last: $15.24
Breakeven: $417.74
Implied vol: 65%
Delta: 0.698 ≈70% ITM
Gamma: 0.01
Theta: -1.026
Vega: 0.186
Open interest: 0

Model this call

Put · $402.5

Snapshot session: Aug 14, 2026
Last: $13.68
Breakeven: $388.82
Implied vol: 78.9%
Delta: -0.327 ≈33% ITM
Gamma: 0.008
Theta: -1.256
Vega: 0.187
Open interest: 0

Model this put

Call · $405 In the money

Snapshot session: Aug 14, 2026
Last: $14.30
Breakeven: $419.30
Implied vol: 66.3%
Delta: 0.671 ≈67% ITM
Gamma: 0.01
Theta: -1.093
Vega: 0.187
Open interest: 69

Model this call

Put · $405

Snapshot session: Aug 14, 2026
Last: $14.68
Breakeven: $390.32
Implied vol: 75.4%
Delta: -0.344 ≈34% ITM
Gamma: 0.009
Theta: -1.223
Vega: 0.214
Open interest: 49

Model this put

Call · $407.5 In the money

Snapshot session: Aug 14, 2026
Last: $12.20
Breakeven: $419.70
Implied vol: 68.2%
Delta: 0.642 ≈64% ITM
Gamma: 0.01
Theta: -1.152
Vega: 0.214
Open interest: 0

Model this call

Put · $407.5

Snapshot session: Aug 14, 2026
Last: $19.47
Breakeven: $388.03
Implied vol: 77.9%
Delta: -0.371 ≈37% ITM
Gamma: 0.009
Theta: -1.285
Vega: 0.214
Open interest: 4

Model this put

Call · $410 In the money

Snapshot session: Aug 14, 2026
Last: $16.08
Breakeven: $426.08
Implied vol: 63.5%
Delta: 0.622 ≈62% ITM
Gamma: 0.011
Theta: -1.088
Vega: 0.215
Open interest: 327

Model this call

Put · $410

Snapshot session: Aug 14, 2026
Last: $15.79
Breakeven: $394.21
Implied vol: 76.2%
Delta: -0.393 ≈39% ITM
Gamma: 0.009
Theta: -1.274
Vega: 0.215
Open interest: 37

Model this put

Call · $412.5 In the money

Snapshot session: Aug 14, 2026
Last: $16.93
Breakeven: $429.43
Implied vol: 65.1%
Delta: 0.592 ≈59% ITM
Gamma: 0.011
Theta: -1.134
Vega: 0.216
Open interest: 6

Model this call

Put · $412.5

Snapshot session: Aug 13, 2026
Last: $15.80
Breakeven: $396.70
Implied vol: 75.3%
Delta: -0.416 ≈42% ITM
Gamma: 0.009
Theta: -1.275
Vega: 0.216
Open interest: 2

Model this put

Call · $415 In the money

Snapshot session: Aug 14, 2026
Last: $13.80
Breakeven: $428.80
Implied vol: 67.4%
Delta: 0.563 ≈56% ITM
Gamma: 0.011
Theta: -1.192
Vega: 0.217
Open interest: 61

Model this call

Put · $415

Snapshot session: Aug 14, 2026
Last: $20.30
Breakeven: $394.70
Implied vol: 76.1%
Delta: -0.44 ≈44% ITM
Gamma: 0.01
Theta: -1.309
Vega: 0.217
Open interest: 7

Model this put

Call · $417.5 In the money

Snapshot session: Aug 14, 2026
Last: $11.82
Breakeven: $429.32
Implied vol: 66.7%
Delta: 0.536 ≈54% ITM
Gamma: 0.011
Theta: -1.197
Vega: 0.217
Open interest: 7

Model this call

Put · $417.5

Snapshot session: Aug 14, 2026
Last: $21.80
Breakeven: $395.70
Implied vol: 73.3%
Delta: -0.464 ≈46% ITM
Gamma: 0.01
Theta: -1.277
Vega: 0.217
Open interest: 3

Model this put

Call · $420

Snapshot session: Aug 14, 2026
Last: $15.00
Breakeven: $435.00
Implied vol: 67.8%
Delta: 0.51 ≈51% ITM
Gamma: 0.011
Theta: -1.224
Vega: 0.218
Open interest: 1.1k

Model this call

Put · $420 In the money

Snapshot session: Aug 13, 2026
Last: $19.00
Breakeven: $401.00
Implied vol: 69.1%
Delta: -0.49 ≈49% ITM
Gamma: 0.011
Theta: -1.209
Vega: 0.218
Open interest: 34

Model this put

Call · $422.5

Snapshot session: Aug 14, 2026
Last: $9.21
Breakeven: $431.71
Implied vol: 63.2%
Delta: 0.48 ≈48% ITM
Gamma: 0.012
Theta: -1.129
Vega: 0.219
Open interest: 4

Model this call

Put · $422.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.7%
Delta: -0.51 ≈51% ITM
Gamma: 0.009
Theta: -1.351
Vega: 0.219
Open interest: 0

Model this put

Call · $425

Snapshot session: Aug 14, 2026
Last: $8.82
Breakeven: $433.82
Implied vol: 61.5%
Delta: 0.449 ≈45% ITM
Gamma: 0.012
Theta: -1.087
Vega: 0.22
Open interest: 59

Model this call

Put · $425 In the money

Snapshot session: Aug 13, 2026
Last: $21.70
Breakeven: $403.30
Implied vol: 71.9%
Delta: -0.539 ≈54% ITM
Gamma: 0.01
Theta: -1.235
Vega: 0.22
Open interest: 1

Model this put

Call · $427.5

Snapshot session: Aug 14, 2026
Last: $9.54
Breakeven: $437.04
Implied vol: 63.9%
Delta: 0.425 ≈42% ITM
Gamma: 0.011
Theta: -1.119
Vega: 0.22
Open interest: 0

Model this call

Put · $427.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.8%
Delta: -0.56 ≈56% ITM
Gamma: 0.01
Theta: -1.275
Vega: 0.22
Open interest: 0

Model this put

Call · $430

Snapshot session: Aug 14, 2026
Last: $7.87
Breakeven: $437.87
Implied vol: 64.1%
Delta: 0.397 ≈40% ITM
Gamma: 0.011
Theta: -1.11
Vega: 0.221
Open interest: 1.2k

Model this call

Put · $430 In the money

Snapshot session: Jul 27, 2026
Last: $110.90
Breakeven: $319.10
Implied vol: 73.5%
Delta: -0.585 ≈59% ITM
Gamma: 0.01
Theta: -1.242
Vega: 0.221
Open interest: 43

Model this put

Call · $435

Snapshot session: Aug 14, 2026
Last: $6.07
Breakeven: $441.07
Implied vol: 65.8%
Delta: 0.351 ≈35% ITM
Gamma: 0.01
Theta: -1.093
Vega: 0.195
Open interest: 26

Model this call

Put · $435 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 76.2%
Delta: -0.627 ≈63% ITM
Gamma: 0.009
Theta: -1.264
Vega: 0.195
Open interest: 0

Model this put

Call · $440

Snapshot session: Aug 14, 2026
Last: $5.82
Breakeven: $445.82
Implied vol: 64.3%
Delta: 0.299 ≈30% ITM
Gamma: 0.01
Theta: -0.991
Vega: 0.196
Open interest: 862

Model this call

Put · $440 In the money

Snapshot session: Aug 13, 2026
Last: $31.00
Breakeven: $409.00
Implied vol: 75.4%
Delta: -0.67 ≈67% ITM
Gamma: 0.009
Theta: -1.177
Vega: 0.196
Open interest: 61

Model this put

Call · $445

Snapshot session: Aug 14, 2026
Last: $4.28
Breakeven: $449.28
Implied vol: 66%
Delta: 0.258 ≈26% ITM
Gamma: 0.009
Theta: -0.956
Vega: 0.197
Open interest: 17

Model this call

Put · $445 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 77.6%
Delta: -0.704 ≈70% ITM
Gamma: 0.008
Theta: -1.153
Vega: 0.197
Open interest: 0

Model this put

Call · $450

Snapshot session: Aug 14, 2026
Last: $4.62
Breakeven: $454.62
Implied vol: 62.7%
Delta: 0.207 ≈21% ITM
Gamma: 0.008
Theta: -0.795
Vega: 0.152
Open interest: 233

Model this call

Put · $450 In the money

Snapshot session: Jul 31, 2026
Last: $82.05
Breakeven: $367.95
Implied vol: 78%
Delta: -0.742 ≈74% ITM
Gamma: 0.008
Theta: -1.092
Vega: 0.198
Open interest: 43

Model this put

Call · $455

Snapshot session: Aug 14, 2026
Last: $2.60
Breakeven: $457.60
Implied vol: 59.6%
Delta: 0.155 ≈16% ITM
Gamma: 0.007
Theta: -0.635
Vega: 0.153
Open interest: 736

Model this call

Put · $455 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 74.5%
Delta: -0.786 ≈79% ITM
Gamma: 0.007
Theta: -0.929
Vega: 0.152
Open interest: 0

Model this put

Call · $460

Snapshot session: Aug 14, 2026
Last: $2.30
Breakeven: $462.30
Implied vol: 69.8%
Delta: 0.166 ≈17% ITM
Gamma: 0.007
Theta: -0.772
Vega: 0.154
Open interest: 112

Model this call

Put · $460 In the money

Snapshot session: Jul 20, 2026
Last: $135.90
Breakeven: $324.10
Implied vol: 78.7%
Delta: -0.802 ≈80% ITM
Gamma: 0.007
Theta: -0.934
Vega: 0.153
Open interest: 20

Model this put

Call · $470

Snapshot session: Aug 14, 2026
Last: $1.45
Breakeven: $471.45
Implied vol: 62.2%
Delta: 0.086 ≈9% ITM
Gamma: 0.005
Theta: -0.431
Vega: 0.104
Open interest: 1.4k

Model this call

Put · $470 In the money

Snapshot session: Jul 23, 2026
Last: $112.10
Breakeven: $357.90
Implied vol: 81.8%
Delta: -0.848 ≈85% ITM
Gamma: 0.005
Theta: -0.824
Vega: 0.154
Open interest: 25

Model this put

Call · $480

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $480.85
Implied vol: 67.5%
Delta: 0.067 ≈7% ITM
Gamma: 0.004
Theta: -0.389
Vega: 0.061
Open interest: 101

Model this call

Put · $480 In the money

Snapshot session: Aug 10, 2026
Last: $111.40
Breakeven: $368.60
Implied vol: 82.1%
Delta: -0.887 ≈89% ITM
Gamma: 0.004
Theta: -0.66
Vega: 0.104
Open interest: 54

Model this put

Call · $490

Snapshot session: Aug 14, 2026
Last: $0.44
Breakeven: $490.44
Implied vol: 74.1%
Delta: 0.059 ≈6% ITM
Gamma: 0.003
Theta: -0.385
Vega: 0.061
Open interest: 233

Model this call

Put · $490 In the money

Snapshot session: Aug 10, 2026
Last: $121.20
Breakeven: $368.80
Implied vol: 82.1%
Delta: -0.924 ≈92% ITM
Gamma: 0.003
Theta: -0.494
Vega: 0.102
Open interest: 8

Model this put

Call · $500

Snapshot session: Aug 14, 2026
Last: $0.14
Breakeven: $500.14
Implied vol: 67.4%
Delta: 0.025 ≈3% ITM
Gamma: 0.002
Theta: -0.172
Vega: 0.031
Open interest: 552

Model this call

Put · $500 In the money

Snapshot session: Jun 25, 2026
Last: $86.10
Breakeven: $413.90
Implied vol: 94.6%
Delta: -0.917 ≈92% ITM
Gamma: 0.003
Theta: -0.609
Vega: 0.104
Open interest: 3

Model this put

Call · $510

Snapshot session: Aug 14, 2026
Last: $0.43
Breakeven: $510.43
Implied vol: 76.8%
Delta: 0.028 ≈3% ITM
Gamma: 0.002
Theta: -0.217
Vega: 0.031
Open interest: 3.5k

Model this call

Put · $510 In the money

Snapshot session: Jul 23, 2026
Last: $145.20
Breakeven: $364.80
Implied vol: 100.9%
Delta: -0.926 ≈93% ITM
Gamma: 0.003
Theta: -0.595
Vega: 0.062
Open interest: 5

Model this put

Call · $520

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $520.20
Implied vol: 79.7%
Delta: 0.022 ≈2% ITM
Gamma: 0.001
Theta: -0.18
Vega: 0.032
Open interest: 147

Model this call

Put · $520 In the money

Snapshot session: Jul 23, 2026
Last: $154.30
Breakeven: $365.70
Implied vol: 104.6%
Delta: -0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.546
Vega: 0.062
Open interest: 0

Model this put

Call · $530

Snapshot session: Aug 10, 2026
Last: $0.29
Breakeven: $530.29
Implied vol: 88.8%
Delta: 0.025 ≈2% ITM
Gamma: 0.001
Theta: -0.224
Vega: 0.032
Open interest: 49

Model this call

Put · $530 In the money

Snapshot session: Jun 26, 2026
Last: $124.00
Breakeven: $406.00
Implied vol: 113%
Delta: -0.936 ≈94% ITM
Gamma: 0.002
Theta: -0.587
Vega: 0.063
Open interest: 0

Model this put

Call · $540

Snapshot session: Aug 14, 2026
Last: $0.18
Breakeven: $540.18
Implied vol: 83.6%
Delta: 0.011 ≈1% ITM
Gamma: 0.001
Theta: -0.107
Vega: 0.014
Open interest: 449

Model this call

Put · $540 In the money

Snapshot session: Jul 23, 2026
Last: $172.10
Breakeven: $367.90
Implied vol: 116.5%
Delta: -0.945 ≈94% ITM
Gamma: 0.002
Theta: -0.537
Vega: 0.063
Open interest: 0

Model this put

Call · $550

Snapshot session: Aug 10, 2026
Last: $0.20
Breakeven: $550.20
Implied vol: 102.6%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.262
Vega: 0.032
Open interest: 74

Model this call

Put · $550 In the money

Snapshot session: Jul 1, 2026
Last: $132.64
Breakeven: $417.36
Implied vol: 124.7%
Delta: -0.944 ≈94% ITM
Gamma: 0.002
Theta: -0.578
Vega: 0.064
Open interest: 0

Model this put

Call · $560

Snapshot session: Aug 7, 2026
Last: $0.35
Breakeven: $560.35
Implied vol: 125.6%
Delta: 0.046 ≈5% ITM
Gamma: 0.001
Theta: -0.527
Vega: 0.065
Open interest: 29

Model this call

Put · $560 In the money

Snapshot session: Jul 29, 2026
Last: $200.90
Breakeven: $359.10
Implied vol: 123.3%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.434
Vega: 0.063
Open interest: 0

Model this put

Call · $570

Snapshot session: Jul 30, 2026
Last: $1.00
Breakeven: $571.00
Implied vol: 123.6%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.401
Vega: 0.033
Open interest: 120

Model this call

Put · $570 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 141.3%
Delta: -0.943 ≈94% ITM
Gamma: 0.002
Theta: -0.675
Vega: 0.065
Open interest: 0

Model this put

Call · $580

Snapshot session: Aug 7, 2026
Last: $2.01
Breakeven: $582.01
Implied vol: 138.9%
Delta: 0.043 ≈4% ITM
Gamma: 0.001
Theta: -0.563
Vega: 0.066
Open interest: 96

Model this call

Put · $580 In the money

Snapshot session: May 5, 2026
Last: $230.40
Breakeven: $349.60
Implied vol: 142.2%
Delta: -0.953 ≈95% ITM
Gamma: 0.001
Theta: -0.578
Vega: 0.065
Open interest: 0

Model this put

Call · $590

Snapshot session: Jul 15, 2026
Last: $3.05
Breakeven: $593.05
Implied vol: 144.6%
Delta: 0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.566
Vega: 0.067
Open interest: 2

Model this call

Put · $590 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 144.4%
Delta: -0.96 ≈96% ITM
Gamma: 0.001
Theta: -0.51
Vega: 0.064
Open interest: 0

Model this put

Call · $600

Snapshot session: Aug 10, 2026
Last: $0.25
Breakeven: $600.25
Implied vol: 128.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.001
Theta: -0.259
Vega: 0.034
Open interest: 270

Model this call

Put · $600 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 157.3%
Delta: -0.951 ≈95% ITM
Gamma: 0.001
Theta: -0.66
Vega: 0.066
Open interest: 0

Model this put

Call · $610

Snapshot session: Jul 22, 2026
Last: $3.55
Breakeven: $613.55
Implied vol: 141.4%
Delta: 0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.374
Vega: 0.034
Open interest: 3

Model this call

Put · $610 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 159.5%
Delta: -0.958 ≈96% ITM
Gamma: 0.001
Theta: -0.593
Vega: 0.065
Open interest: 0

Model this put

Call · $620

Snapshot session: Jul 27, 2026
Last: $0.25
Breakeven: $620.25
Implied vol: 147.9%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.398
Vega: 0.034
Open interest: 13

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 162.8%
Delta: -0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.554
Vega: 0.034
Open interest: 0

Model this put

Call · $630

Snapshot session: Jul 31, 2026
Last: $0.45
Breakeven: $630.45
Implied vol: 167.3%
Delta: 0.038 ≈4% ITM
Gamma: 0.001
Theta: -0.606
Vega: 0.034
Open interest: 11

Model this call

Put · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 160.2%
Delta: -0.969 ≈97% ITM
Gamma: 0.001
Theta: -0.453
Vega: 0.034
Open interest: 0

Model this put

Call · $640

Snapshot session: Jul 22, 2026
Last: $2.50
Breakeven: $642.50
Implied vol: 157.7%
Delta: 0.025 ≈3% ITM
Gamma: 0.001
Theta: -0.405
Vega: 0.035
Open interest: 17

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 169.5%
Delta: -0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.52
Vega: 0.034
Open interest: 0

Model this put

Call · $650

Snapshot session: Aug 6, 2026
Last: $0.30
Breakeven: $650.30
Implied vol: 165.3%
Delta: 0.027 ≈3% ITM
Gamma: 0.001
Theta: -0.449
Vega: 0.035
Open interest: 53

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 168.4%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.44
Vega: 0.034
Open interest: 0

Model this put

Call · $660

Snapshot session: Aug 7, 2026
Last: $0.38
Breakeven: $660.38
Implied vol: 167.1%
Delta: 0.024 ≈2% ITM
Gamma: 0.001
Theta: -0.412
Vega: 0.035
Open interest: 3

Model this call

Put · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 173.1%
Delta: -0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.443
Vega: 0.034
Open interest: 0

Model this put

Call · $670

Snapshot session: Aug 7, 2026
Last: $0.36
Breakeven: $670.36
Implied vol: 142.7%
Delta: 0.007 ≈1% ITM
Gamma: 0
Theta: -0.12
Vega: 0.015
Open interest: 659

Model this call

Put · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 179.2%
Delta: -0.972 ≈97% ITM
Gamma: 0.001
Theta: -0.468
Vega: 0.034
Open interest: 0

Model this put

TER · Teradyne, Inc

Options Chain

Positioning

Chain