TEVA · Teva Pharmaceutical Industries Ltd · Options Chain

Track TEVA — free

$36.34 -0.51 (-1.38%)

Rebalance outlook locked

Market Cap

$42.94B

1.17B

Options Chain

Underlying $36.34 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 1 days to expiry · 72 contracts · mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 25 unknown

Put / call OI

0.99

Balanced positioning

Open interest

7,129

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$37.00

$0.66 above spot

ATM implied vol

48.8%

market's expected move

Open interest by strike · near the money

Calls Puts

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

41.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 1d Sep 18 8d Sep 25 15d Oct 2 22d Oct 9 29d Oct 16 36d Oct 23 43d Oct 30 50d Dec 18 99d Jan 15 127d Mar 19 190d Jan 21 498d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	33	—	—	$15.70	$16.65	$16.80		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:38.593 UTC Last $16.80 Breakeven $36.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	31	—	—	$10.70	$12.65	$11.66		—	$0.00	$0.75	—	—	—	5
Call · $25 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:36.811 UTC Last $11.66 Breakeven $36.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-10 13:37:48.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this put
3	29	—	—	$9.70	$11.10	$10.71		—	$0.00	$0.72	—	—	—	—
Call · $26 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:36.811 UTC Last $10.71 Breakeven $36.71 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-10 13:38:43.646 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	1	—	—	$8.80	$10.10	$9.45		—	$0.00	$0.78	—	—	—	—
Call · $27 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:39:11.610 UTC Last $9.45 Breakeven $36.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-10 13:38:32.376 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	28	—	—	$7.70	$9.30	$8.73		$0.14	$0.00	$0.67	—	—	50	50
Call · $28 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:12.995 UTC Last $8.73 Breakeven $36.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 8, 2026 Model this call Put · $28 Daily-bar session Aug 3, 2026 Quote as of 2026-09-10 13:37:48.370 UTC Last $0.14 Breakeven $27.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 8, 2026 Model this put
4	29	—	—	$6.70	$8.10	$7.82		—	$0.00	$0.35	—	—	—	—
Call · $29 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:10.072 UTC Last $7.82 Breakeven $36.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-10 13:30:08.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	27	—	—	$5.70	$7.10	$6.75		—	$0.00	$0.72	—	—	—	—
Call · $30 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.820 UTC Last $6.75 Breakeven $36.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	30	—	—	$5.05	$5.85	$5.75		—	$0.00	$0.67	—	—	—	—
Call · $31 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:32.009 UTC Last $5.75 Breakeven $36.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 8, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	27	—	—	$4.60	$5.45	$5.33		—	$0.00	$0.67	—	—	—	—
Call · $31.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:18.380 UTC Last $5.33 Breakeven $36.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $31.5 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
15	29	—	—	$3.85	$4.95	$4.65		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.641 UTC Last $4.65 Breakeven $36.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 8, 2026 Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-10 13:39:13.637 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	7	—	—	$3.35	$5.90	$4.22		$0.13	$0.00	$0.47	—	—	144	141
Call · $32.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.825 UTC Last $4.22 Breakeven $36.72 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $32.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-10 13:37:48.992 UTC Last $0.13 Breakeven $32.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 141 OI effective date Sep 8, 2026 Model this put
6	11	—	—	$2.90	$3.95	$3.78		$0.07	$0.00	$0.47	—	—	111	273
Call · $33 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:33.636 UTC Last $3.78 Breakeven $36.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 8, 2026 Model this call Put · $33 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:37:48.126 UTC Last $0.07 Breakeven $32.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 273 OI effective date Sep 8, 2026 Model this put
—	2	158.4%	0.843	$2.65	$3.45	$3.24		$0.06	$0.00	$0.48	—	—	100	130
Call · $33.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:08.773 UTC Last $3.24 Breakeven $36.74 Implied vol 158.4% Delta 0.843 ≈84% ITM Gamma 0.08 Theta -0.364 Vega 0.005 Open interest — OI effective date — Model this call Put · $33.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:37:48.620 UTC Last $0.06 Breakeven $33.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 130 OI effective date Sep 8, 2026 Model this put
20	4	148.7%	0.81	$2.00	$3.20	$2.90		$0.06	$0.00	$0.48	—	—	5	237
Call · $34 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.764 UTC Last $2.90 Breakeven $36.90 Implied vol 148.7% Delta 0.81 ≈81% ITM Gamma 0.096 Theta -0.386 Vega 0.005 Open interest 20 OI effective date Sep 8, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:37:52.195 UTC Last $0.06 Breakeven $33.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 237 OI effective date Sep 8, 2026 Model this put
—	1	78.6%	0.895	$1.50	$2.24	$2.32		$0.02	$0.00	$0.54	—	—	5	762
Call · $34.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.765 UTC Last $2.32 Breakeven $36.82 Implied vol 78.6% Delta 0.895 ≈89% ITM Gamma 0.122 Theta -0.139 Vega 0.004 Open interest — OI effective date — Model this call Put · $34.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:37:48.619 UTC Last $0.02 Breakeven $34.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 762 OI effective date Sep 8, 2026 Model this put
3	10	79.5%	0.814	$1.10	$1.80	$2.14		$0.10	$0.00	$0.53	—	—	5	488
Call · $35 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:39:09.771 UTC Last $2.14 Breakeven $37.14 Implied vol 79.5% Delta 0.814 ≈81% ITM Gamma 0.177 Theta -0.205 Vega 0.005 Open interest 3 OI effective date Sep 8, 2026 Model this call Put · $35 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:58.620 UTC Last $0.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 488 OI effective date Sep 8, 2026 Model this put
96	96	63.6%	0.752	$0.61	$1.34	$1.09		$0.14	$0.00	$0.58	—	—	1	112
Call · $35.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-10 13:39:11.119 UTC Last $1.09 Breakeven $36.59 Implied vol 63.6% Delta 0.752 ≈75% ITM Gamma 0.262 Theta -0.194 Vega 0.006 Open interest 96 OI effective date Sep 8, 2026 Model this call Put · $35.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:00.371 UTC Last $0.14 Breakeven $35.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 8, 2026 Model this put
155	12	79.1%	0.586	$0.51	$1.00	$1.01		$0.34	$0.00	$0.75	—	—	3	192
Call · $36 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:12.930 UTC Last $1.01 Breakeven $37.01 Implied vol 79.1% Delta 0.586 ≈59% ITM Gamma 0.259 Theta -0.295 Vega 0.007 Open interest 155 OI effective date Sep 8, 2026 Model this call Put · $36 Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:37:52.371 UTC Last $0.34 Breakeven $35.66 Implied vol — Delta — Gamma — Theta — Vega — Open interest 192 OI effective date Sep 8, 2026 Model this put
Underlying $36.34
128	47	47.9%	0.415	$0.02	$0.52	$0.53		$0.33	$0.13	$0.85	-0.581	49.7%	2	357
Call · $36.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.764 UTC Last $0.53 Breakeven $37.03 Implied vol 47.9% Delta 0.415 ≈42% ITM Gamma 0.429 Theta -0.179 Vega 0.007 Open interest 128 OI effective date Sep 8, 2026 Model this call Put · $36.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:09.766 UTC Last $0.33 Breakeven $36.17 Implied vol 49.7% Delta -0.581 ≈58% ITM Gamma 0.414 Theta -0.182 Vega 0.007 Open interest 357 OI effective date Sep 8, 2026 Model this put
704	1	88.3%	0.347	$0.02	$0.74	$0.51		$0.57	$0.41	$1.14	-0.825	38.9%	47	601
Call · $37 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:14.370 UTC Last $0.51 Breakeven $37.51 Implied vol 88.3% Delta 0.347 ≈35% ITM Gamma 0.22 Theta -0.311 Vega 0.007 Open interest 704 OI effective date Sep 8, 2026 Model this call Put · $37 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-10 13:39:10.291 UTC Last $0.57 Breakeven $36.43 Implied vol 38.9% Delta -0.825 ≈83% ITM Gamma 0.348 Theta -0.092 Vega 0.005 Open interest 601 OI effective date Sep 8, 2026 Model this put
227	12	—	—	$0.00	$0.35	$0.18		$1.00	$0.82	$1.51	—	—	3	87
Call · $37.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:37:48.930 UTC Last $0.18 Breakeven $37.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 227 OI effective date Sep 8, 2026 Model this call Put · $37.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:15.372 UTC Last $1.00 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 87 OI effective date Sep 8, 2026 Model this put
1.3k	587	—	—	$0.00	$0.54	$0.11		$1.59	$1.30	$2.04	—	—	3	45
Call · $38 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:37:48.931 UTC Last $0.11 Breakeven $38.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.3k OI effective date Sep 8, 2026 Model this call Put · $38 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-10 13:39:09.766 UTC Last $1.59 Breakeven $36.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 8, 2026 Model this put
195	9	—	—	$0.00	$0.19	$0.03		$1.22	$1.89	$2.37	—	—	42	65
Call · $38.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:37:58.122 UTC Last $0.03 Breakeven $38.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 195 OI effective date Sep 8, 2026 Model this call Put · $38.5 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-10 13:38:33.288 UTC Last $1.22 Breakeven $37.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 8, 2026 Model this put
272	1	—	—	$0.00	$0.05	$0.16		$2.52	$2.02	$3.05	—	—	2	—
Call · $39 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:33:47.643 UTC Last $0.16 Breakeven $39.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 272 OI effective date Sep 8, 2026 Model this call Put · $39 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:08.757 UTC Last $2.52 Breakeven $36.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
123	4	—	—	$0.00	$0.67	$0.08		$2.89	$2.75	$4.00	-0.869	139.7%	1	—
Call · $39.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-10 13:37:48.620 UTC Last $0.08 Breakeven $39.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 123 OI effective date Sep 8, 2026 Model this call Put · $39.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:18.380 UTC Last $2.89 Breakeven $36.61 Implied vol 139.7% Delta -0.869 ≈87% ITM Gamma 0.08 Theta -0.279 Vega 0.004 Open interest — OI effective date — Model this put
112	66	—	—	$0.00	$0.67	$0.16		$3.44	$3.05	$4.20	—	—	1	—
Call · $40 Daily-bar session Sep 2, 2026 Quote as of 2026-09-10 13:37:48.370 UTC Last $0.16 Breakeven $40.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 112 OI effective date Sep 8, 2026 Model this call Put · $40 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:39:08.757 UTC Last $3.44 Breakeven $36.56 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.67	—		—	$3.55	$5.40	—	—	—	—
Call · $40.5 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:33.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
52	1	—	—	$0.00	$0.67	$0.01		—	$4.05	$5.00	—	—	—	—
Call · $41 Daily-bar session Sep 4, 2026 Quote as of 2026-09-10 13:37:48.370 UTC Last $0.01 Breakeven $41.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 52 OI effective date Sep 8, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:08.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.67	—		—	$4.50	$6.10	—	—	—	—
Call · $41.5 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41.5 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:34.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
100	50	—	—	$0.00	$0.75	$0.10		—	$5.25	$6.20	—	—	—	—
Call · $42 Daily-bar session Aug 19, 2026 Quote as of 2026-09-10 13:39:08.155 UTC Last $0.10 Breakeven $42.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 100 OI effective date Sep 8, 2026 Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:18.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.25	$7.25	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-10 13:30:04.108 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:39:18.512 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$7.59	$7.00	$8.40	—	—	1	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-10 13:38:31.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:34.767 UTC Last $7.59 Breakeven $36.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$8.51	$8.00	$9.60	—	—	1	1
Call · $45 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-10 13:38:35.603 UTC Last $8.51 Breakeven $36.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.00	$11.60	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:35.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.80	$12.60	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-10 13:37:47.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:35.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.87	—		—	$13.00	$14.90	—	—	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-10 13:37:48.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-10 13:38:35.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 3, 2026–Sep 10, 2026; 25 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 36" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 818686 CUSIP 881624209 13F (30d) 322 filings 321 filers Visit website Investor relations