TEVA · Teva Pharmaceutical Industries Ltd

Track TEVA — free Ask ALVIS about TEVA

$30.81 -0.37 (-1.19%) At close · Jul 24

Market Cap

$35.88B

1.16B

Options Chain

15-min delayed Underlying $30.81 · at close Jul 24, 2026 Options Calculator

Positioning

Jul 31, 2026 · 5 days to expiry · 86 contracts

Put / call OI

0.28

Call-heavy positioning

Open interest

3,966

contracts outstanding

Volume

367

traded today

Max pain

$32.00

$1.19 above spot

ATM implied vol

83.7%

market's expected move

Open interest by strike · near the money

Calls Puts

25.5

26.5

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

39.5

40.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 5d Aug 7 12d Aug 14 19d Aug 21 26d Aug 28 33d Sep 4 40d Sep 18 54d Dec 18 145d Jan 15 173d Mar 19 236d Jan 21 544d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	261.1%	0.941	—		$0.30	—	—	1	1
Call · $20 In the money Last — Breakeven — Implied vol 261.1% Delta 0.941 ≈94% ITM Gamma 0.012 Theta -0.112 Vega 0.005 Open interest 0 Model this call Put · $20 Last $0.30 Breakeven $19.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	269.4%	0.914	—		—	—	—	—	0
Call · $21 In the money Last — Breakeven — Implied vol 269.4% Delta 0.914 ≈91% ITM Gamma 0.016 Theta -0.153 Vega 0.005 Open interest 0 Model this call Put · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	254.3%	0.9	—		—	—	—	—	0
Call · $22 In the money Last — Breakeven — Implied vol 254.3% Delta 0.9 ≈90% ITM Gamma 0.019 Theta -0.162 Vega 0.005 Open interest 0 Model this call Put · $22 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	195.2%	0.917	—		$0.39	-0.076	187.5%	11	42
Call · $23 In the money Last — Breakeven — Implied vol 195.2% Delta 0.917 ≈92% ITM Gamma 0.021 Theta -0.108 Vega 0.006 Open interest 0 Model this call Put · $23 Last $0.39 Breakeven $22.61 Implied vol 187.5% Delta -0.076 ≈8% ITM Gamma 0.021 Theta -0.095 Vega 0.006 Open interest 42 Model this put
0	—	212.2%	0.87	—		$0.12	-0.034	121.7%	13	42
Call · $24 In the money Last — Breakeven — Implied vol 212.2% Delta 0.87 ≈87% ITM Gamma 0.027 Theta -0.162 Vega 0.009 Open interest 0 Model this call Put · $24 Last $0.12 Breakeven $23.88 Implied vol 121.7% Delta -0.034 ≈3% ITM Gamma 0.017 Theta -0.032 Vega 0.003 Open interest 42 Model this put
0	—	173.1%	0.872	—		$0.40	-0.1	149.4%	2	0
Call · $25 In the money Last — Breakeven — Implied vol 173.1% Delta 0.872 ≈87% ITM Gamma 0.033 Theta -0.132 Vega 0.009 Open interest 0 Model this call Put · $25 Last $0.40 Breakeven $24.60 Implied vol 149.4% Delta -0.1 ≈10% ITM Gamma 0.032 Theta -0.093 Vega 0.006 Open interest 0 Model this put
1	1	164.1%	0.86	$5.57		$0.09	-0.077	119.2%	4	29
Call · $25.5 In the money Last $5.57 Breakeven $31.07 Implied vol 164.1% Delta 0.86 ≈86% ITM Gamma 0.037 Theta -0.132 Vega 0.009 Open interest 1 Model this call Put · $25.5 Last $0.09 Breakeven $25.41 Implied vol 119.2% Delta -0.077 ≈8% ITM Gamma 0.033 Theta -0.061 Vega 0.006 Open interest 29 Model this put
0	2	163.7%	0.837	$8.45		$0.16	-0.066	101.3%	29	30
Call · $26 In the money Last $8.45 Breakeven $34.45 Implied vol 163.7% Delta 0.837 ≈84% ITM Gamma 0.041 Theta -0.146 Vega 0.009 Open interest 0 Model this call Put · $26 Last $0.16 Breakeven $25.84 Implied vol 101.3% Delta -0.066 ≈7% ITM Gamma 0.035 Theta -0.046 Vega 0.006 Open interest 30 Model this put
1	1	160.5%	0.817	$4.67		$0.31	-0.089	100.4%	8	8
Call · $26.5 In the money Last $4.67 Breakeven $31.17 Implied vol 160.5% Delta 0.817 ≈82% ITM Gamma 0.045 Theta -0.155 Vega 0.009 Open interest 1 Model this call Put · $26.5 Last $0.31 Breakeven $26.19 Implied vol 100.4% Delta -0.089 ≈9% ITM Gamma 0.044 Theta -0.057 Vega 0.006 Open interest 8 Model this put
0	—	146.4%	0.807	—		$0.21	-0.115	100.4%	1	13
Call · $27 In the money Last — Breakeven — Implied vol 146.4% Delta 0.807 ≈81% ITM Gamma 0.051 Theta -0.146 Vega 0.009 Open interest 0 Model this call Put · $27 Last $0.21 Breakeven $26.79 Implied vol 100.4% Delta -0.115 ≈11% ITM Gamma 0.053 Theta -0.07 Vega 0.006 Open interest 13 Model this put
0	—	141%	0.784	—		$0.22	-0.134	93.8%	5	25
Call · $27.5 In the money Last — Breakeven — Implied vol 141% Delta 0.784 ≈78% ITM Gamma 0.057 Theta -0.151 Vega 0.012 Open interest 0 Model this call Put · $27.5 Last $0.22 Breakeven $27.28 Implied vol 93.8% Delta -0.134 ≈13% ITM Gamma 0.063 Theta -0.072 Vega 0.009 Open interest 25 Model this put
0	—	121.2%	0.777	—		$0.30	-0.143	81.7%	10	131
Call · $28 In the money Last — Breakeven — Implied vol 121.2% Delta 0.777 ≈78% ITM Gamma 0.068 Theta -0.132 Vega 0.012 Open interest 0 Model this call Put · $28 Last $0.30 Breakeven $27.70 Implied vol 81.7% Delta -0.143 ≈14% ITM Gamma 0.075 Theta -0.065 Vega 0.009 Open interest 131 Model this put
0	—	116.8%	0.743	—		$0.39	-0.21	91.7%	5	2
Call · $28.5 In the money Last — Breakeven — Implied vol 116.8% Delta 0.743 ≈74% ITM Gamma 0.075 Theta -0.136 Vega 0.012 Open interest 0 Model this call Put · $28.5 Last $0.39 Breakeven $28.11 Implied vol 91.7% Delta -0.21 ≈21% ITM Gamma 0.087 Theta -0.095 Vega 0.009 Open interest 2 Model this put
0	—	113.4%	0.706	—		$0.49	-0.251	86.7%	1	95
Call · $29 In the money Last — Breakeven — Implied vol 113.4% Delta 0.706 ≈71% ITM Gamma 0.083 Theta -0.142 Vega 0.012 Open interest 0 Model this call Put · $29 Last $0.49 Breakeven $28.51 Implied vol 86.7% Delta -0.251 ≈25% ITM Gamma 0.1 Theta -0.098 Vega 0.012 Open interest 95 Model this put
0	—	85.9%	0.695	—		$0.62	-0.301	83.1%	2	106
Call · $29.5 In the money Last — Breakeven — Implied vol 85.9% Delta 0.695 ≈69% ITM Gamma 0.112 Theta -0.11 Vega 0.012 Open interest 0 Model this call Put · $29.5 Last $0.62 Breakeven $28.88 Implied vol 83.1% Delta -0.301 ≈30% ITM Gamma 0.115 Theta -0.103 Vega 0.012 Open interest 106 Model this put
1	2	80.9%	0.642	$1.75		$0.85	-0.365	86.5%	10	79
Call · $30 In the money Last $1.75 Breakeven $31.75 Implied vol 80.9% Delta 0.642 ≈64% ITM Gamma 0.127 Theta -0.11 Vega 0.014 Open interest 1 Model this call Put · $30 Last $0.85 Breakeven $29.15 Implied vol 86.5% Delta -0.365 ≈37% ITM Gamma 0.119 Theta -0.115 Vega 0.014 Open interest 79 Model this put
4	4	81.4%	0.575	$1.17		$1.38	-0.428	89%	1	19
Call · $30.5 In the money Last $1.17 Breakeven $31.67 Implied vol 81.4% Delta 0.575 ≈57% ITM Gamma 0.131 Theta -0.115 Vega 0.015 Open interest 4 Model this call Put · $30.5 Last $1.38 Breakeven $29.12 Implied vol 89% Delta -0.428 ≈43% ITM Gamma 0.12 Theta -0.123 Vega 0.015 Open interest 19 Model this put
Underlying $30.81
82	2	82.4%	0.509	$1.24		$1.32	-0.49	85.1%	6	52
Call · $31 Last $1.24 Breakeven $32.24 Implied vol 82.4% Delta 0.509 ≈51% ITM Gamma 0.133 Theta -0.12 Vega 0.015 Open interest 82 Model this call Put · $31 In the money Last $1.32 Breakeven $29.68 Implied vol 85.1% Delta -0.49 ≈49% ITM Gamma 0.129 Theta -0.121 Vega 0.015 Open interest 52 Model this put
4	19	80.7%	0.443	$1.02		$1.49	-0.552	85.1%	9	28
Call · $31.5 Last $1.02 Breakeven $32.52 Implied vol 80.7% Delta 0.443 ≈44% ITM Gamma 0.133 Theta -0.115 Vega 0.015 Open interest 4 Model this call Put · $31.5 In the money Last $1.49 Breakeven $30.01 Implied vol 85.1% Delta -0.552 ≈55% ITM Gamma 0.127 Theta -0.118 Vega 0.015 Open interest 28 Model this put
149	10	84%	0.384	$0.80		$1.77	-0.613	85.7%	21	37
Call · $32 Last $0.80 Breakeven $32.80 Implied vol 84% Delta 0.384 ≈38% ITM Gamma 0.125 Theta -0.117 Vega 0.015 Open interest 149 Model this call Put · $32 In the money Last $1.77 Breakeven $30.23 Implied vol 85.7% Delta -0.613 ≈61% ITM Gamma 0.123 Theta -0.117 Vega 0.015 Open interest 37 Model this put
28	22	84.2%	0.329	$0.65		$1.91	-0.662	88.7%	3	13
Call · $32.5 Last $0.65 Breakeven $33.15 Implied vol 84.2% Delta 0.329 ≈33% ITM Gamma 0.117 Theta -0.11 Vega 0.013 Open interest 28 Model this call Put · $32.5 In the money Last $1.91 Breakeven $30.59 Implied vol 88.7% Delta -0.662 ≈66% ITM Gamma 0.113 Theta -0.114 Vega 0.013 Open interest 13 Model this put
78	54	79.9%	0.262	$0.54		$2.56	-0.712	89%	22	35
Call · $33 Last $0.54 Breakeven $33.54 Implied vol 79.9% Delta 0.262 ≈26% ITM Gamma 0.112 Theta -0.094 Vega 0.013 Open interest 78 Model this call Put · $33 In the money Last $2.56 Breakeven $30.44 Implied vol 89% Delta -0.712 ≈71% ITM Gamma 0.105 Theta -0.106 Vega 0.013 Open interest 35 Model this put
905	4	85.3%	0.23	$0.40		$2.57	-0.722	103.4%	10	21
Call · $33.5 Last $0.40 Breakeven $33.90 Implied vol 85.3% Delta 0.23 ≈23% ITM Gamma 0.098 Theta -0.094 Vega 0.01 Open interest 905 Model this call Put · $33.5 In the money Last $2.57 Breakeven $30.93 Implied vol 103.4% Delta -0.722 ≈72% ITM Gamma 0.089 Theta -0.122 Vega 0.013 Open interest 21 Model this put
126	1	84.8%	0.189	$0.33		$3.40	-0.983	39.6%	23	55
Call · $34 Last $0.33 Breakeven $34.33 Implied vol 84.8% Delta 0.189 ≈19% ITM Gamma 0.086 Theta -0.082 Vega 0.01 Open interest 126 Model this call Put · $34 In the money Last $3.40 Breakeven $30.60 Implied vol 39.6% Delta -0.983 ≈98% ITM Gamma 0.04 Theta -0.005 Vega 0.002 Open interest 55 Model this put
7	24	87.6%	0.158	$0.25		—	—	—	—	0
Call · $34.5 Last $0.25 Breakeven $34.75 Implied vol 87.6% Delta 0.158 ≈16% ITM Gamma 0.075 Theta -0.076 Vega 0.01 Open interest 7 Model this call Put · $34.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
907	3	89.6%	0.133	$0.33		$4.14	-0.939	66.5%	3	3
Call · $35 Last $0.33 Breakeven $35.33 Implied vol 89.6% Delta 0.133 ≈13% ITM Gamma 0.066 Theta -0.07 Vega 0.007 Open interest 907 Model this call Put · $35 In the money Last $4.14 Breakeven $30.86 Implied vol 66.5% Delta -0.939 ≈94% ITM Gamma 0.051 Theta -0.026 Vega 0.004 Open interest 3 Model this put
1	1	98.3%	0.131	$0.45		—	—	—	—	0
Call · $35.5 Last $0.45 Breakeven $35.95 Implied vol 98.3% Delta 0.131 ≈13% ITM Gamma 0.059 Theta -0.075 Vega 0.007 Open interest 1 Model this call Put · $35.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	4	90.6%	0.087	$0.12		—	-0.909	92.5%	—	0
Call · $36 Last $0.12 Breakeven $36.12 Implied vol 90.6% Delta 0.087 ≈9% ITM Gamma 0.047 Theta -0.051 Vega 0.007 Open interest 33 Model this call Put · $36 In the money Last — Breakeven — Implied vol 92.5% Delta -0.909 ≈91% ITM Gamma 0.049 Theta -0.051 Vega 0.007 Open interest 0 Model this put
0	1	106.8%	0.109	$0.09		—	—	—	—	0
Call · $36.5 Last $0.09 Breakeven $36.59 Implied vol 106.8% Delta 0.109 ≈11% ITM Gamma 0.047 Theta -0.071 Vega 0.007 Open interest 0 Model this call Put · $36.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
579	2	116.6%	0.112	$0.35		—	—	—	—	0
Call · $37 Last $0.35 Breakeven $37.35 Implied vol 116.6% Delta 0.112 ≈11% ITM Gamma 0.044 Theta -0.079 Vega 0.007 Open interest 579 Model this call Put · $37 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	191.3%	0.233	—		—	—	—	—	0
Call · $37.5 Last — Breakeven — Implied vol 191.3% Delta 0.233 ≈23% ITM Gamma 0.044 Theta -0.21 Vega 0.011 Open interest 0 Model this call Put · $37.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
45	1	161.4%	0.163	$0.15		—	—	—	—	0
Call · $38 Last $0.15 Breakeven $38.15 Implied vol 161.4% Delta 0.163 ≈16% ITM Gamma 0.042 Theta -0.143 Vega 0.011 Open interest 45 Model this call Put · $38 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	130.1%	0.089	—		—	—	—	—	0
Call · $38.5 Last — Breakeven — Implied vol 130.1% Delta 0.089 ≈9% ITM Gamma 0.034 Theta -0.075 Vega 0.007 Open interest 0 Model this call Put · $38.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
135	1	134.7%	0.083	$0.11		—	—	—	—	0
Call · $39 Last $0.11 Breakeven $39.11 Implied vol 134.7% Delta 0.083 ≈8% ITM Gamma 0.031 Theta -0.074 Vega 0.007 Open interest 135 Model this call Put · $39 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $39.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $39.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
14	4	139.9%	0.071	$0.10		—	—	—	—	0
Call · $40 Last $0.10 Breakeven $40.10 Implied vol 139.9% Delta 0.071 ≈7% ITM Gamma 0.026 Theta -0.068 Vega 0.004 Open interest 14 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$9.51	—	—	1	0
Call · $40.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40.5 In the money Last $9.51 Breakeven $30.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	233.9%	0.192	—		$7.10	—	—	2	0
Call · $41 Last — Breakeven — Implied vol 233.9% Delta 0.192 ≈19% ITM Gamma 0.032 Theta -0.228 Vega 0.011 Open interest 0 Model this call Put · $41 In the money Last $7.10 Breakeven $33.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	240.7%	0.176	—		—	—	—	—	0
Call · $42 Last — Breakeven — Implied vol 240.7% Delta 0.176 ≈18% ITM Gamma 0.029 Theta -0.224 Vega 0.011 Open interest 0 Model this call Put · $42 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	184.7%	0.08	—		—	—	—	—	0
Call · $43 Last — Breakeven — Implied vol 184.7% Delta 0.08 ≈8% ITM Gamma 0.022 Theta -0.099 Vega 0.004 Open interest 0 Model this call Put · $43 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	213.7%	0.104	—		—	—	—	—	0
Call · $44 Last — Breakeven — Implied vol 213.7% Delta 0.104 ≈10% ITM Gamma 0.023 Theta -0.137 Vega 0.008 Open interest 0 Model this call Put · $44 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	204.1%	0.077	—		$12.97	—	—	1	0
Call · $45 Last — Breakeven — Implied vol 204.1% Delta 0.077 ≈8% ITM Gamma 0.019 Theta -0.105 Vega 0.005 Open interest 0 Model this call Put · $45 In the money Last $12.97 Breakeven $32.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 43" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 818686 CUSIP 881624209 13F (30d) 156 filings 144 filers Visit website Investor relations