TFPM · Triple Flag Precious Metals Corp.

Track TFPM — free

$31.47 +0.17 (+0.54%) At close · Aug 14

Market Cap

$6.64B

206.00M

Options Chain

Underlying $31.47 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	402.7%	0.912	$13.70		$0.21	—	—	2	2
Call · $17.5 In the money Snapshot session Aug 5, 2026 Last $13.70 Breakeven $31.20 Implied vol 402.7% Delta 0.912 ≈91% ITM Gamma 0.01 Theta -0.21 Vega 0.008 Open interest 1 Model this call Put · $17.5 Snapshot session Jul 2, 2026 Last $0.21 Breakeven $17.29 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	314.5%	0.899	—		$0.11	—	—	1	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 314.5% Delta 0.899 ≈90% ITM Gamma 0.014 Theta -0.182 Vega 0.009 Open interest 0 Model this call Put · $20 Snapshot session Jul 9, 2026 Last $0.11 Breakeven $19.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	1	237.4%	0.883	$8.90		$0.05	-0.064	174.8%	1	3
Call · $22.5 In the money Snapshot session Aug 5, 2026 Last $8.90 Breakeven $31.40 Implied vol 237.4% Delta 0.883 ≈88% ITM Gamma 0.02 Theta -0.152 Vega 0.009 Open interest 1 Model this call Put · $22.5 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $22.45 Implied vol 174.8% Delta -0.064 ≈6% ITM Gamma 0.017 Theta -0.071 Vega 0.006 Open interest 3 Model this put
3	1	169%	0.861	$7.00		$0.03	-0.059	112.4%	1	186
Call · $25 In the money Snapshot session Aug 7, 2026 Last $7.00 Breakeven $32.00 Implied vol 169% Delta 0.861 ≈86% ITM Gamma 0.032 Theta -0.122 Vega 0.01 Open interest 3 Model this call Put · $25 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $24.97 Implied vol 112.4% Delta -0.059 ≈6% ITM Gamma 0.026 Theta -0.043 Vega 0.006 Open interest 186 Model this put
329	57	51.4%	0.712	$1.78		$0.23	-0.222	37%	10	359
Call · $30 In the money Snapshot session Aug 14, 2026 Last $1.78 Breakeven $31.78 Implied vol 51.4% Delta 0.712 ≈71% ITM Gamma 0.162 Theta -0.058 Vega 0.014 Open interest 329 Model this call Put · $30 Snapshot session Aug 13, 2026 Last $0.23 Breakeven $29.77 Implied vol 37% Delta -0.222 ≈22% ITM Gamma 0.199 Theta -0.036 Vega 0.014 Open interest 359 Model this put
Underlying $31.47
564	27	66.7%	0.098	$0.11		$6.40	—	—	1	12
Call · $35 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $35.11 Implied vol 66.7% Delta 0.098 ≈10% ITM Gamma 0.063 Theta -0.037 Vega 0.008 Open interest 564 Model this call Put · $35 In the money Snapshot session Jul 31, 2026 Last $6.40 Breakeven $28.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
8	1	107.3%	0.043	$0.10		—	—	—	—	0
Call · $40 Snapshot session Aug 7, 2026 Last $0.10 Breakeven $40.10 Implied vol 107.3% Delta 0.043 ≈4% ITM Gamma 0.021 Theta -0.031 Vega 0.005 Open interest 8 Model this call Put · $40 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
134	1	203.9%	0.108	$0.17		—	—	—	—	0
Call · $45 Snapshot session Jul 6, 2026 Last $0.17 Breakeven $45.17 Implied vol 203.9% Delta 0.108 ≈11% ITM Gamma 0.022 Theta -0.122 Vega 0.009 Open interest 134 Model this call Put · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 2, 2026–Aug 14, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1829726 CUSIP 89679M104 13F (30d) 213 filings 208 filers Visit website Investor relations