TGB · Trekor Metals Ltd

Track TGB — free

$8.35 -0.06 (-0.71%) At close · Aug 14

Market Cap

$3.20B

366.02M

Options Chain

Underlying $8.35 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 36 contracts · mixed snapshot sessions · Jan 14, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Jan 15 153d Feb 19 188d Jan 21 524d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	2	1087.2%	0.987	$7.35		$0.05	—	—	1	1
Call · $1 In the money Snapshot session Aug 13, 2026 Last $7.35 Breakeven $8.35 Implied vol 1087.2% Delta 0.987 ≈99% ITM Gamma 0.003 Theta -0.033 Vega 0 Open interest 3 Model this call Put · $1 Snapshot session Jan 14, 2026 Last $0.05 Breakeven $0.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
7	4	720.1%	0.977	$6.80		$0.14	—	—	1	1
Call · $2 In the money Snapshot session Aug 12, 2026 Last $6.80 Breakeven $8.80 Implied vol 720.1% Delta 0.977 ≈98% ITM Gamma 0.007 Theta -0.035 Vega 0 Open interest 7 Model this call Put · $2 Snapshot session Aug 10, 2026 Last $0.14 Breakeven $1.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
11	1	528.4%	0.967	$5.80		$0.15	—	—	1	111
Call · $3 In the money Snapshot session Aug 12, 2026 Last $5.80 Breakeven $8.80 Implied vol 528.4% Delta 0.967 ≈97% ITM Gamma 0.013 Theta -0.034 Vega 0.001 Open interest 11 Model this call Put · $3 Snapshot session Jul 15, 2026 Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 111 Model this put
150	10	392.2%	0.956	$4.42		$0.15	-0.066	471.9%	1	29
Call · $4 In the money Snapshot session Aug 13, 2026 Last $4.42 Breakeven $8.42 Implied vol 392.2% Delta 0.956 ≈96% ITM Gamma 0.022 Theta -0.033 Vega 0.001 Open interest 150 Model this call Put · $4 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $3.85 Implied vol 471.9% Delta -0.066 ≈7% ITM Gamma 0.025 Theta -0.054 Vega 0.001 Open interest 29 Model this put
660	4	286.9%	0.94	$3.80		$0.05	-0.07	306%	1	178
Call · $5 In the money Snapshot session Aug 12, 2026 Last $3.80 Breakeven $8.80 Implied vol 286.9% Delta 0.94 ≈94% ITM Gamma 0.038 Theta -0.03 Vega 0.001 Open interest 660 Model this call Put · $5 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $4.95 Implied vol 306% Delta -0.07 ≈7% ITM Gamma 0.04 Theta -0.036 Vega 0.001 Open interest 178 Model this put
383	1	217.2%	0.905	$2.45		$0.03	-0.147	294.9%	53	266
Call · $6 In the money Snapshot session Aug 14, 2026 Last $2.45 Breakeven $8.45 Implied vol 217.2% Delta 0.905 ≈91% ITM Gamma 0.072 Theta -0.033 Vega 0.002 Open interest 383 Model this call Put · $6 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $5.97 Implied vol 294.9% Delta -0.147 ≈15% ITM Gamma 0.072 Theta -0.059 Vega 0.002 Open interest 266 Model this put
7.2k	9	85.1%	0.95	$1.42		$0.04	-0.23	229%	14	691
Call · $7 In the money Snapshot session Aug 14, 2026 Last $1.42 Breakeven $8.42 Implied vol 85.1% Delta 0.95 ≈95% ITM Gamma 0.11 Theta -0.008 Vega 0.001 Open interest 7.2k Model this call Put · $7 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $6.96 Implied vol 229% Delta -0.23 ≈23% ITM Gamma 0.122 Theta -0.061 Vega 0.003 Open interest 691 Model this put
9.3k	60	93.2%	0.662	$0.55		$0.15	-0.299	68.2%	44	578
Call · $8 In the money Snapshot session Aug 14, 2026 Last $0.55 Breakeven $8.55 Implied vol 93.2% Delta 0.662 ≈66% ITM Gamma 0.364 Theta -0.031 Vega 0.004 Open interest 9.3k Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $7.85 Implied vol 68.2% Delta -0.299 ≈30% ITM Gamma 0.469 Theta -0.021 Vega 0.004 Open interest 578 Model this put
Underlying $8.35
3.2k	149	79.4%	0.252	$0.12		$0.70	-0.797	64.9%	1	51
Call · $9 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $9.12 Implied vol 79.4% Delta 0.252 ≈25% ITM Gamma 0.373 Theta -0.023 Vega 0.004 Open interest 3.2k Model this call Put · $9 In the money Snapshot session Aug 14, 2026 Last $0.70 Breakeven $8.30 Implied vol 64.9% Delta -0.797 ≈80% ITM Gamma 0.402 Theta -0.015 Vega 0.003 Open interest 51 Model this put
1.9k	10	124.7%	0.151	$0.05		$1.85	—	—	5	5
Call · $10 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $10.05 Implied vol 124.7% Delta 0.151 ≈15% ITM Gamma 0.174 Theta -0.026 Vega 0.002 Open interest 1.9k Model this call Put · $10 In the money Snapshot session Aug 5, 2026 Last $1.85 Breakeven $8.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
303	2	163.8%	0.121	$0.02		—	—	—	—	0
Call · $11 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $11.02 Implied vol 163.8% Delta 0.121 ≈12% ITM Gamma 0.112 Theta -0.029 Vega 0.002 Open interest 303 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.5k	200	210.4%	0.121	$0.05		—	—	—	—	0
Call · $12 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $12.05 Implied vol 210.4% Delta 0.121 ≈12% ITM Gamma 0.087 Theta -0.037 Vega 0.002 Open interest 3.5k Model this call Put · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
354	1	216.2%	0.077	$0.04		—	—	—	—	0
Call · $13 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $13.04 Implied vol 216.2% Delta 0.077 ≈8% ITM Gamma 0.061 Theta -0.027 Vega 0.001 Open interest 354 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
76	1	303.5%	0.137	$0.05		—	—	—	—	0
Call · $14 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $14.05 Implied vol 303.5% Delta 0.137 ≈14% ITM Gamma 0.066 Theta -0.058 Vega 0.002 Open interest 76 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3	1	340.6%	0.139	$0.04		—	—	—	—	0
Call · $15 Snapshot session Aug 5, 2026 Last $0.04 Breakeven $15.04 Implied vol 340.6% Delta 0.139 ≈14% ITM Gamma 0.059 Theta -0.066 Vega 0.003 Open interest 3 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	366%	0.133	$0.22		—	—	—	—	0
Call · $16 Snapshot session Apr 2, 2026 Last $0.22 Breakeven $16.22 Implied vol 366% Delta 0.133 ≈13% ITM Gamma 0.053 Theta -0.069 Vega 0.003 Open interest 1 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
4	1	389.8%	0.127	$0.22		—	—	—	—	0
Call · $17 Snapshot session Apr 20, 2026 Last $0.22 Breakeven $17.22 Implied vol 389.8% Delta 0.127 ≈13% ITM Gamma 0.049 Theta -0.071 Vega 0.003 Open interest 4 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
10	1	412.4%	0.123	$0.25		—	—	—	—	0
Call · $18 Snapshot session Feb 26, 2026 Last $0.25 Breakeven $18.25 Implied vol 412.4% Delta 0.123 ≈12% ITM Gamma 0.045 Theta -0.074 Vega 0.003 Open interest 10 Model this call Put · $18 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 14, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 878518 CUSIP 89472Y107 13F (30d) 175 filings 174 filers Visit website Investor relations