TGT Stock — Target Corp: Options Chain

Calls		Puts
0	10	—	—	$89.69	—	-0.006	281.2%	—	0
Call · $65 In the money Snapshot session Aug 14, 2026 Last $89.69 Breakeven $154.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 281.2% Delta -0.006 ≈1% ITM Gamma 0 Theta -0.075 Vega 0.003 Open interest 0 Model this put
1	14	267.3%	0.993	$84.47	$0.01	-0.003	234.4%	2	28
Call · $70 In the money Snapshot session Aug 14, 2026 Last $84.47 Breakeven $154.47 Implied vol 267.3% Delta 0.993 ≈99% ITM Gamma 0 Theta -0.08 Vega 0.003 Open interest 1 Model this call Put · $70 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $69.99 Implied vol 234.4% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.036 Vega 0.003 Open interest 28 Model this put
4	12	293.9%	0.98	$79.44	$0.03	-0.003	210.1%	10	32
Call · $75 In the money Snapshot session Aug 14, 2026 Last $79.44 Breakeven $154.44 Implied vol 293.9% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.217 Vega 0.014 Open interest 4 Model this call Put · $75 Snapshot session Jul 24, 2026 Last $0.03 Breakeven $74.97 Implied vol 210.1% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.028 Vega 0.003 Open interest 32 Model this put
2	74	248.2%	0.984	$74.51	$0.01	-0.001	172.8%	1	41
Call · $80 In the money Snapshot session Aug 14, 2026 Last $74.51 Breakeven $154.51 Implied vol 248.2% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.147 Vega 0.007 Open interest 2 Model this call Put · $80 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $79.99 Implied vol 172.8% Delta -0.001 ≈0% ITM Gamma 0 Theta -0.012 Vega 0.001 Open interest 41 Model this put
0	76	245%	0.978	$69.53	$0.04	-0.008	200.5%	8	192
Call · $85 In the money Snapshot session Aug 14, 2026 Last $69.53 Breakeven $154.53 Implied vol 245% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.201 Vega 0.015 Open interest 0 Model this call Put · $85 Snapshot session Jul 28, 2026 Last $0.04 Breakeven $84.96 Implied vol 200.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.071 Vega 0.003 Open interest 192 Model this put
0	10	225.1%	0.975	$64.63	$0.01	-0.002	147.4%	23	338
Call · $90 In the money Snapshot session Aug 14, 2026 Last $64.63 Breakeven $154.63 Implied vol 225.1% Delta 0.975 ≈97% ITM Gamma 0.001 Theta -0.203 Vega 0.016 Open interest 0 Model this call Put · $90 Snapshot session Aug 3, 2026 Last $0.01 Breakeven $89.99 Implied vol 147.4% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.015 Vega 0.001 Open interest 338 Model this put
0	95	190.5%	0.98	$57.75	$0.03	-0.005	148.3%	10	112
Call · $95 In the money Snapshot session Aug 11, 2026 Last $57.75 Breakeven $152.75 Implied vol 190.5% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.142 Vega 0.008 Open interest 0 Model this call Put · $95 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $94.97 Implied vol 148.3% Delta -0.005 ≈1% ITM Gamma 0 Theta -0.034 Vega 0.004 Open interest 112 Model this put
5	310	173.3%	0.978	$52.00	$0.02	-0.006	136.6%	5	1.1k
Call · $100 In the money Snapshot session Aug 11, 2026 Last $52.00 Breakeven $152.00 Implied vol 173.3% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.14 Vega 0.008 Open interest 5 Model this call Put · $100 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $99.98 Implied vol 136.6% Delta -0.006 ≈1% ITM Gamma 0.001 Theta -0.039 Vega 0.004 Open interest 1.1k Model this put
0	662	158.5%	0.974	$47.65	$0.02	-0.002	105%	31	387
Call · $105 In the money Snapshot session Aug 11, 2026 Last $47.65 Breakeven $152.65 Implied vol 158.5% Delta 0.974 ≈97% ITM Gamma 0.002 Theta -0.146 Vega 0.017 Open interest 0 Model this call Put · $105 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $104.98 Implied vol 105% Delta -0.002 ≈0% ITM Gamma 0 Theta -0.011 Vega 0.001 Open interest 387 Model this put
2	661	141.2%	0.972	$42.25	$0.01	-0.004	99.3%	5	2.3k
Call · $110 In the money Snapshot session Aug 11, 2026 Last $42.25 Breakeven $152.25 Implied vol 141.2% Delta 0.972 ≈97% ITM Gamma 0.002 Theta -0.141 Vega 0.018 Open interest 2 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $109.99 Implied vol 99.3% Delta -0.004 ≈0% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest 2.3k Model this put
6	2	124.8%	0.968	$37.93	$0.03	-0.008	96%	8	1.1k
Call · $115 In the money Snapshot session Aug 12, 2026 Last $37.93 Breakeven $152.93 Implied vol 124.8% Delta 0.968 ≈97% ITM Gamma 0.003 Theta -0.136 Vega 0.018 Open interest 6 Model this call Put · $115 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $114.97 Implied vol 96% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.035 Vega 0.004 Open interest 1.1k Model this put
5	1	88.3%	0.987	$34.65	$0.05	-0.008	81.5%	9	1k
Call · $120 In the money Snapshot session Aug 14, 2026 Last $34.65 Breakeven $154.65 Implied vol 88.3% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.044 Vega 0.009 Open interest 5 Model this call Put · $120 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $119.95 Implied vol 81.5% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.029 Vega 0.004 Open interest 1k Model this put
0	2	83.1%	0.983	$32.19	$0.07	-0.018	84%	8	10
Call · $123 In the money Snapshot session Aug 14, 2026 Last $32.19 Breakeven $155.19 Implied vol 83.1% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.009 Open interest 0 Model this call Put · $123 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $122.93 Implied vol 84% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.059 Vega 0.009 Open interest 10 Model this put
0	15	80.5%	0.982	$28.80	$0.12	-0.022	84.1%	4	51
Call · $124 In the money Snapshot session Aug 11, 2026 Last $28.80 Breakeven $152.80 Implied vol 80.5% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.009 Open interest 0 Model this call Put · $124 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $123.88 Implied vol 84.1% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.01 Open interest 51 Model this put
18	10	78%	0.982	$27.87	$0.07	-0.015	74.7%	72	2.2k
Call · $125 In the money Snapshot session Aug 12, 2026 Last $27.87 Breakeven $152.87 Implied vol 78% Delta 0.982 ≈98% ITM Gamma 0.003 Theta -0.053 Vega 0.009 Open interest 18 Model this call Put · $125 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $124.93 Implied vol 74.7% Delta -0.015 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.01 Open interest 2.2k Model this put
6	425	75.4%	0.981	$26.90	$0.14	-0.022	78.5%	8	52
Call · $126 In the money Snapshot session Aug 11, 2026 Last $26.90 Breakeven $152.90 Implied vol 75.4% Delta 0.981 ≈98% ITM Gamma 0.003 Theta -0.052 Vega 0.009 Open interest 6 Model this call Put · $126 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $125.86 Implied vol 78.5% Delta -0.022 ≈2% ITM Gamma 0.003 Theta -0.066 Vega 0.01 Open interest 52 Model this put
0	1	78.1%	0.974	$28.89	$0.15	-0.025	78%	3	25
Call · $127 In the money Snapshot session Aug 14, 2026 Last $28.89 Breakeven $155.89 Implied vol 78.1% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.071 Vega 0.01 Open interest 0 Model this call Put · $127 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $126.85 Implied vol 78% Delta -0.025 ≈3% ITM Gamma 0.004 Theta -0.074 Vega 0.01 Open interest 25 Model this put
3	30	75.6%	0.974	$24.70	$0.12	-0.029	77%	10	62
Call · $128 In the money Snapshot session Aug 11, 2026 Last $24.70 Breakeven $152.70 Implied vol 75.6% Delta 0.974 ≈97% ITM Gamma 0.004 Theta -0.071 Vega 0.01 Open interest 3 Model this call Put · $128 Snapshot session Aug 14, 2026 Last $0.12 Breakeven $127.88 Implied vol 77% Delta -0.029 ≈3% ITM Gamma 0.004 Theta -0.08 Vega 0.019 Open interest 62 Model this put
1	31	73.1%	0.973	$23.70	$0.10	-0.032	75.5%	7	101
Call · $129 In the money Snapshot session Aug 11, 2026 Last $23.70 Breakeven $152.70 Implied vol 73.1% Delta 0.973 ≈97% ITM Gamma 0.004 Theta -0.071 Vega 0.01 Open interest 1 Model this call Put · $129 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $128.90 Implied vol 75.5% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.086 Vega 0.019 Open interest 101 Model this put
53	40	73%	0.966	$26.34	$0.13	-0.027	69.5%	75	1.5k
Call · $130 In the money Snapshot session Aug 13, 2026 Last $26.34 Breakeven $156.34 Implied vol 73% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.084 Vega 0.019 Open interest 53 Model this call Put · $130 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $129.87 Implied vol 69.5% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.069 Vega 0.01 Open interest 1.5k Model this put
0	15	71.5%	0.962	$21.60	$0.20	-0.032	68.9%	11	57
Call · $131 In the money Snapshot session Aug 11, 2026 Last $21.60 Breakeven $152.60 Implied vol 71.5% Delta 0.962 ≈96% ITM Gamma 0.006 Theta -0.091 Vega 0.02 Open interest 0 Model this call Put · $131 Snapshot session Aug 14, 2026 Last $0.20 Breakeven $130.80 Implied vol 68.9% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.078 Vega 0.02 Open interest 57 Model this put
0	25	71.2%	0.955	$20.60	$0.21	-0.035	66.9%	44	79
Call · $132 In the money Snapshot session Aug 11, 2026 Last $20.60 Breakeven $152.60 Implied vol 71.2% Delta 0.955 ≈95% ITM Gamma 0.006 Theta -0.104 Vega 0.02 Open interest 0 Model this call Put · $132 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $131.79 Implied vol 66.9% Delta -0.035 ≈4% ITM Gamma 0.006 Theta -0.082 Vega 0.02 Open interest 79 Model this put
3	3	69.7%	0.951	$20.50	$0.29	-0.04	65.7%	30	126
Call · $133 In the money Snapshot session Aug 12, 2026 Last $20.50 Breakeven $153.50 Implied vol 69.7% Delta 0.951 ≈95% ITM Gamma 0.007 Theta -0.11 Vega 0.02 Open interest 3 Model this call Put · $133 Snapshot session Aug 14, 2026 Last $0.29 Breakeven $132.71 Implied vol 65.7% Delta -0.04 ≈4% ITM Gamma 0.006 Theta -0.089 Vega 0.02 Open interest 126 Model this put
0	397	69.5%	0.943	$18.55	$0.30	-0.055	69%	3	83
Call · $134 In the money Snapshot session Aug 11, 2026 Last $18.55 Breakeven $152.55 Implied vol 69.5% Delta 0.943 ≈94% ITM Gamma 0.008 Theta -0.123 Vega 0.02 Open interest 0 Model this call Put · $134 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $133.70 Implied vol 69% Delta -0.055 ≈6% ITM Gamma 0.008 Theta -0.122 Vega 0.02 Open interest 83 Model this put
45	7	69%	0.936	$20.55	$0.35	-0.056	65.8%	251	851
Call · $135 In the money Snapshot session Aug 13, 2026 Last $20.55 Breakeven $155.55 Implied vol 69% Delta 0.936 ≈94% ITM Gamma 0.009 Theta -0.135 Vega 0.034 Open interest 45 Model this call Put · $135 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $134.65 Implied vol 65.8% Delta -0.056 ≈6% ITM Gamma 0.008 Theta -0.119 Vega 0.02 Open interest 851 Model this put
10	3	68%	0.926	$16.90	$0.40	-0.059	63%	9	178
Call · $136 In the money Snapshot session Aug 11, 2026 Last $16.90 Breakeven $152.90 Implied vol 68% Delta 0.926 ≈93% ITM Gamma 0.01 Theta -0.148 Vega 0.034 Open interest 10 Model this call Put · $136 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $135.60 Implied vol 63% Delta -0.059 ≈6% ITM Gamma 0.009 Theta -0.118 Vega 0.02 Open interest 178 Model this put
25	1	67%	0.916	$18.50	$0.50	-0.079	65.6%	76	164
Call · $137 In the money Snapshot session Aug 13, 2026 Last $18.50 Breakeven $155.50 Implied vol 67% Delta 0.916 ≈92% ITM Gamma 0.011 Theta -0.16 Vega 0.035 Open interest 25 Model this call Put · $137 Snapshot session Aug 14, 2026 Last $0.50 Breakeven $136.50 Implied vol 65.6% Delta -0.079 ≈8% ITM Gamma 0.011 Theta -0.152 Vega 0.035 Open interest 164 Model this put
69	53	66.8%	0.904	$14.37	$0.61	-0.088	64.2%	161	523
Call · $138 In the money Snapshot session Aug 11, 2026 Last $14.37 Breakeven $152.37 Implied vol 66.8% Delta 0.904 ≈90% ITM Gamma 0.012 Theta -0.178 Vega 0.035 Open interest 69 Model this call Put · $138 Snapshot session Aug 14, 2026 Last $0.61 Breakeven $137.39 Implied vol 64.2% Delta -0.088 ≈9% ITM Gamma 0.012 Theta -0.162 Vega 0.035 Open interest 523 Model this put
105	1	67.2%	0.889	$15.20	$0.70	-0.104	64.8%	73	113
Call · $139 In the money Snapshot session Aug 12, 2026 Last $15.20 Breakeven $154.20 Implied vol 67.2% Delta 0.889 ≈89% ITM Gamma 0.014 Theta -0.201 Vega 0.035 Open interest 105 Model this call Put · $139 Snapshot session Aug 14, 2026 Last $0.70 Breakeven $138.30 Implied vol 64.8% Delta -0.104 ≈10% ITM Gamma 0.013 Theta -0.185 Vega 0.035 Open interest 113 Model this put
3k	14	69.8%	0.865	$15.55	$0.82	-0.119	65.2%	253	984
Call · $140 In the money Snapshot session Aug 14, 2026 Last $15.55 Breakeven $155.55 Implied vol 69.8% Delta 0.865 ≈87% ITM Gamma 0.015 Theta -0.239 Vega 0.052 Open interest 3k Model this call Put · $140 Snapshot session Aug 14, 2026 Last $0.82 Breakeven $139.18 Implied vol 65.2% Delta -0.119 ≈12% ITM Gamma 0.015 Theta -0.207 Vega 0.035 Open interest 984 Model this put
122	1	68%	0.852	$16.03	$0.94	-0.136	65%	202	58
Call · $141 In the money Snapshot session Aug 13, 2026 Last $16.03 Breakeven $157.03 Implied vol 68% Delta 0.852 ≈85% ITM Gamma 0.016 Theta -0.246 Vega 0.053 Open interest 122 Model this call Put · $141 Snapshot session Aug 14, 2026 Last $0.94 Breakeven $140.06 Implied vol 65% Delta -0.136 ≈14% ITM Gamma 0.016 Theta -0.226 Vega 0.053 Open interest 58 Model this put
41	6	65.3%	0.842	$13.28	$1.09	-0.156	64.9%	10	55
Call · $142 In the money Snapshot session Aug 12, 2026 Last $13.28 Breakeven $155.28 Implied vol 65.3% Delta 0.842 ≈84% ITM Gamma 0.018 Theta -0.247 Vega 0.053 Open interest 41 Model this call Put · $142 Snapshot session Aug 14, 2026 Last $1.09 Breakeven $140.91 Implied vol 64.9% Delta -0.156 ≈16% ITM Gamma 0.018 Theta -0.245 Vega 0.053 Open interest 55 Model this put
80	11	65.4%	0.822	$13.29	$1.27	-0.171	63.4%	114	630
Call · $143 In the money Snapshot session Aug 14, 2026 Last $13.29 Breakeven $156.29 Implied vol 65.4% Delta 0.822 ≈82% ITM Gamma 0.019 Theta -0.268 Vega 0.053 Open interest 80 Model this call Put · $143 Snapshot session Aug 14, 2026 Last $1.27 Breakeven $141.73 Implied vol 63.4% Delta -0.171 ≈17% ITM Gamma 0.019 Theta -0.255 Vega 0.053 Open interest 630 Model this put
119	2	65.6%	0.801	$12.25	$1.48	-0.195	64.2%	163	149
Call · $144 In the money Snapshot session Aug 14, 2026 Last $12.25 Breakeven $156.25 Implied vol 65.6% Delta 0.801 ≈80% ITM Gamma 0.021 Theta -0.29 Vega 0.053 Open interest 119 Model this call Put · $144 Snapshot session Aug 14, 2026 Last $1.48 Breakeven $142.52 Implied vol 64.2% Delta -0.195 ≈19% ITM Gamma 0.021 Theta -0.281 Vega 0.053 Open interest 149 Model this put
1.4k	18	67.2%	0.774	$11.25	$1.66	-0.215	64.1%	279	504
Call · $145 In the money Snapshot session Aug 14, 2026 Last $11.25 Breakeven $156.25 Implied vol 67.2% Delta 0.774 ≈77% ITM Gamma 0.022 Theta -0.321 Vega 0.07 Open interest 1.4k Model this call Put · $145 Snapshot session Aug 14, 2026 Last $1.66 Breakeven $143.34 Implied vol 64.1% Delta -0.215 ≈21% ITM Gamma 0.022 Theta -0.3 Vega 0.053 Open interest 504 Model this put
554	17	65.7%	0.754	$10.80	$1.95	-0.242	64.4%	210	208
Call · $146 In the money Snapshot session Aug 14, 2026 Last $10.80 Breakeven $156.80 Implied vol 65.7% Delta 0.754 ≈75% ITM Gamma 0.023 Theta -0.327 Vega 0.07 Open interest 554 Model this call Put · $146 Snapshot session Aug 14, 2026 Last $1.95 Breakeven $144.05 Implied vol 64.4% Delta -0.242 ≈24% ITM Gamma 0.024 Theta -0.32 Vega 0.07 Open interest 208 Model this put
180	62	65.6%	0.728	$10.29	$2.24	-0.264	63.1%	67	182
Call · $147 In the money Snapshot session Aug 14, 2026 Last $10.29 Breakeven $157.29 Implied vol 65.6% Delta 0.728 ≈73% ITM Gamma 0.024 Theta -0.343 Vega 0.07 Open interest 180 Model this call Put · $147 Snapshot session Aug 14, 2026 Last $2.24 Breakeven $144.76 Implied vol 63.1% Delta -0.264 ≈26% ITM Gamma 0.025 Theta -0.326 Vega 0.07 Open interest 182 Model this put
149	18	66.9%	0.699	$9.50	$2.55	-0.295	64.4%	75	155
Call · $148 In the money Snapshot session Aug 14, 2026 Last $9.50 Breakeven $157.50 Implied vol 66.9% Delta 0.699 ≈70% ITM Gamma 0.025 Theta -0.368 Vega 0.07 Open interest 149 Model this call Put · $148 Snapshot session Aug 14, 2026 Last $2.55 Breakeven $145.45 Implied vol 64.4% Delta -0.295 ≈29% ITM Gamma 0.026 Theta -0.352 Vega 0.07 Open interest 155 Model this put
166	3	65.3%	0.677	$9.15	$2.80	-0.319	63.4%	19	91
Call · $149 In the money Snapshot session Aug 14, 2026 Last $9.15 Breakeven $158.15 Implied vol 65.3% Delta 0.677 ≈68% ITM Gamma 0.027 Theta -0.374 Vega 0.071 Open interest 166 Model this call Put · $149 Snapshot session Aug 14, 2026 Last $2.80 Breakeven $146.20 Implied vol 63.4% Delta -0.319 ≈32% ITM Gamma 0.027 Theta -0.361 Vega 0.071 Open interest 91 Model this put
3.2k	159	67.1%	0.646	$8.00	$3.19	-0.347	63.6%	214	806
Call · $150 In the money Snapshot session Aug 14, 2026 Last $8.00 Breakeven $158.00 Implied vol 67.1% Delta 0.646 ≈65% ITM Gamma 0.027 Theta -0.398 Vega 0.081 Open interest 3.2k Model this call Put · $150 Snapshot session Aug 14, 2026 Last $3.19 Breakeven $146.81 Implied vol 63.6% Delta -0.347 ≈35% ITM Gamma 0.028 Theta -0.376 Vega 0.081 Open interest 806 Model this put
488	34	64.4%	0.577	$6.40	$4.35	-0.422	63.4%	79	143
Call · $152.5 In the money Snapshot session Aug 14, 2026 Last $6.40 Breakeven $158.90 Implied vol 64.4% Delta 0.577 ≈58% ITM Gamma 0.029 Theta -0.399 Vega 0.082 Open interest 488 Model this call Put · $152.5 Snapshot session Aug 14, 2026 Last $4.35 Breakeven $148.15 Implied vol 63.4% Delta -0.422 ≈42% ITM Gamma 0.03 Theta -0.393 Vega 0.082 Open interest 143 Model this put
Underlying $154.48
1.7k	238	64.9%	0.503	$5.13	$5.57	-0.497	63.6%	213	208
Call · $155 Snapshot session Aug 14, 2026 Last $5.13 Breakeven $160.13 Implied vol 64.9% Delta 0.503 ≈50% ITM Gamma 0.03 Theta -0.414 Vega 0.082 Open interest 1.7k Model this call Put · $155 In the money Snapshot session Aug 14, 2026 Last $5.57 Breakeven $149.43 Implied vol 63.6% Delta -0.497 ≈50% ITM Gamma 0.031 Theta -0.406 Vega 0.082 Open interest 208 Model this put
186	1.1k	64%	0.429	$4.06	$6.65	-0.574	61.6%	21	11
Call · $157.5 Snapshot session Aug 14, 2026 Last $4.06 Breakeven $161.56 Implied vol 64% Delta 0.429 ≈43% ITM Gamma 0.03 Theta -0.398 Vega 0.083 Open interest 186 Model this call Put · $157.5 In the money Snapshot session Aug 14, 2026 Last $6.65 Breakeven $150.85 Implied vol 61.6% Delta -0.574 ≈57% ITM Gamma 0.031 Theta -0.382 Vega 0.083 Open interest 11 Model this put
1.5k	267	64.5%	0.359	$3.31	$8.74	-0.642	64.1%	6	7
Call · $160 Snapshot session Aug 14, 2026 Last $3.31 Breakeven $163.31 Implied vol 64.5% Delta 0.359 ≈36% ITM Gamma 0.028 Theta -0.385 Vega 0.073 Open interest 1.5k Model this call Put · $160 In the money Snapshot session Aug 14, 2026 Last $8.74 Breakeven $151.26 Implied vol 64.1% Delta -0.642 ≈64% ITM Gamma 0.029 Theta -0.382 Vega 0.073 Open interest 7 Model this put
158	89	63.9%	0.294	$2.41	$12.41	-0.707	63.3%	1	1
Call · $162.5 Snapshot session Aug 14, 2026 Last $2.41 Breakeven $164.91 Implied vol 63.9% Delta 0.294 ≈29% ITM Gamma 0.026 Theta -0.348 Vega 0.074 Open interest 158 Model this call Put · $162.5 In the money Snapshot session Aug 12, 2026 Last $12.41 Breakeven $150.09 Implied vol 63.3% Delta -0.707 ≈71% ITM Gamma 0.026 Theta -0.343 Vega 0.074 Open interest 1 Model this put
1.3k	859	64.9%	0.237	$1.80	$12.25	-0.772	62.2%	6	31
Call · $165 Snapshot session Aug 14, 2026 Last $1.80 Breakeven $166.80 Implied vol 64.9% Delta 0.237 ≈24% ITM Gamma 0.023 Theta -0.321 Vega 0.057 Open interest 1.3k Model this call Put · $165 In the money Snapshot session Aug 14, 2026 Last $12.25 Breakeven $152.75 Implied vol 62.2% Delta -0.772 ≈77% ITM Gamma 0.024 Theta -0.299 Vega 0.057 Open interest 31 Model this put
299	120	63.6%	0.185	$1.30	$13.12	-0.817	63.1%	1	0
Call · $167.5 Snapshot session Aug 14, 2026 Last $1.30 Breakeven $168.80 Implied vol 63.6% Delta 0.185 ≈18% ITM Gamma 0.02 Theta -0.268 Vega 0.057 Open interest 299 Model this call Put · $167.5 In the money Snapshot session Aug 14, 2026 Last $13.12 Breakeven $154.38 Implied vol 63.1% Delta -0.817 ≈82% ITM Gamma 0.02 Theta -0.263 Vega 0.057 Open interest 0 Model this put
685	1k	64.1%	0.14	$0.92	$32.48	-0.861	63.6%	1	1
Call · $170 Snapshot session Aug 14, 2026 Last $0.92 Breakeven $170.92 Implied vol 64.1% Delta 0.14 ≈14% ITM Gamma 0.017 Theta -0.229 Vega 0.038 Open interest 685 Model this call Put · $170 In the money Snapshot session Jul 21, 2026 Last $32.48 Breakeven $137.52 Implied vol 63.6% Delta -0.861 ≈86% ITM Gamma 0.017 Theta -0.224 Vega 0.039 Open interest 1 Model this put
30	147	63.5%	0.107	$0.63	—	-0.897	62.5%	—	0
Call · $172.5 Snapshot session Aug 14, 2026 Last $0.63 Breakeven $173.13 Implied vol 63.5% Delta 0.107 ≈11% ITM Gamma 0.014 Theta -0.184 Vega 0.039 Open interest 30 Model this call Put · $172.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 62.5% Delta -0.897 ≈90% ITM Gamma 0.014 Theta -0.175 Vega 0.039 Open interest 0 Model this put
324	87	64%	0.077	$0.45	$41.75	-0.925	63.4%	8	8
Call · $175 Snapshot session Aug 14, 2026 Last $0.45 Breakeven $175.45 Implied vol 64% Delta 0.077 ≈8% ITM Gamma 0.011 Theta -0.147 Vega 0.039 Open interest 324 Model this call Put · $175 In the money Snapshot session Jun 16, 2026 Last $41.75 Breakeven $133.25 Implied vol 63.4% Delta -0.925 ≈93% ITM Gamma 0.011 Theta -0.141 Vega 0.039 Open interest 8 Model this put
14	6	64.4%	0.059	$0.39	—	-0.948	61.9%	—	0
Call · $177.5 Snapshot session Aug 14, 2026 Last $0.39 Breakeven $177.89 Implied vol 64.4% Delta 0.059 ≈6% ITM Gamma 0.009 Theta -0.119 Vega 0.023 Open interest 14 Model this call Put · $177.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.9% Delta -0.948 ≈95% ITM Gamma 0.008 Theta -0.101 Vega 0.023 Open interest 0 Model this put
215	88	59.2%	0.029	$0.14	—	-0.961	63.6%	—	0
Call · $180 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $180.14 Implied vol 59.2% Delta 0.029 ≈3% ITM Gamma 0.005 Theta -0.061 Vega 0.011 Open interest 215 Model this call Put · $180 In the money Snapshot session Unknown Last — Breakeven — Implied vol 63.6% Delta -0.961 ≈96% ITM Gamma 0.006 Theta -0.082 Vega 0.023 Open interest 0 Model this put
526	6	62.4%	0.016	$0.07	—	-0.979	64.8%	—	0
Call · $185 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $185.07 Implied vol 62.4% Delta 0.016 ≈2% ITM Gamma 0.003 Theta -0.039 Vega 0.012 Open interest 526 Model this call Put · $185 In the money Snapshot session Unknown Last — Breakeven — Implied vol 64.8% Delta -0.979 ≈98% ITM Gamma 0.004 Theta -0.049 Vega 0.011 Open interest 0 Model this put
671	150	63.4%	0.008	$0.03	—	-0.989	67.1%	—	0
Call · $190 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $190.03 Implied vol 63.4% Delta 0.008 ≈1% ITM Gamma 0.002 Theta -0.021 Vega 0.005 Open interest 671 Model this call Put · $190 In the money Snapshot session Unknown Last — Breakeven — Implied vol 67.1% Delta -0.989 ≈99% ITM Gamma 0.002 Theta -0.029 Vega 0.005 Open interest 0 Model this put