THRY · Thryv Holdings, Inc.

Track THRY — free

$2.16 -0.02 (-0.92%) At close · Aug 14

Market Cap

$95.99M

44.44M

Options Chain

Underlying $2.16 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Jan 2, 2026–Aug 13, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.16
951	1	322%	0.435	$0.16		$0.40	-0.636	233.4%	3	449
Call · $2.5 Snapshot session Aug 11, 2026 Last $0.16 Breakeven $2.66 Implied vol 322% Delta 0.435 ≈43% ITM Gamma 0.46 Theta -0.031 Vega 0.001 Open interest 951 Model this call Put · $2.5 In the money Snapshot session Aug 11, 2026 Last $0.40 Breakeven $2.10 Implied vol 233.4% Delta -0.636 ≈64% ITM Gamma 0.598 Theta -0.021 Vega 0.001 Open interest 449 Model this put
2.7k	4	699.1%	0.304	$0.05		$2.80	—	—	15	16
Call · $5 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $5.05 Implied vol 699.1% Delta 0.304 ≈30% ITM Gamma 0.183 Theta -0.058 Vega 0.001 Open interest 2.7k Model this call Put · $5 In the money Snapshot session Aug 10, 2026 Last $2.80 Breakeven $2.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 Model this put
243	35	682.1%	0.145	$0.08		$3.00	—	—	5	8
Call · $7.5 Snapshot session Jul 15, 2026 Last $0.08 Breakeven $7.58 Implied vol 682.1% Delta 0.145 ≈15% ITM Gamma 0.124 Theta -0.037 Vega 0.001 Open interest 243 Model this call Put · $7.5 In the money Snapshot session Jan 27, 2026 Last $3.00 Breakeven $4.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
525	1	819.6%	0.158	$0.06		$4.12	—	—	1	0
Call · $10 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $10.06 Implied vol 819.6% Delta 0.158 ≈16% ITM Gamma 0.108 Theta -0.047 Vega 0.001 Open interest 525 Model this call Put · $10 In the money Snapshot session Jan 2, 2026 Last $4.12 Breakeven $5.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 2, 2026–Aug 13, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1556739 CUSIP 886029206 13F (30d) 124 filings 124 filers Visit website Investor relations