TIC · TIC Solutions, Inc.

Track TIC — free

$9.85 -0.19 (-1.89%) At close · Aug 14

Market Cap

$2.15B

218.22M

Options Chain

Underlying $9.85 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 14 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Jan 15 152d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	919.7%	0.962	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 919.7% Delta 0.962 ≈96% ITM Gamma 0.007 Theta -0.084 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	401.3%	0.945	—		$0.30	—	—	1	1
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 401.3% Delta 0.945 ≈94% ITM Gamma 0.022 Theta -0.048 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 9, 2026 Last $0.30 Breakeven $4.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
73	2	0.1%	1	$2.73		$0.38	-0.143	235.2%	2	13
Call · $7.5 In the money Snapshot session Aug 12, 2026 Last $2.73 Breakeven $10.23 Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta -0.001 Vega 0 Open interest 73 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.38 Breakeven $7.12 Implied vol 235.2% Delta -0.143 ≈14% ITM Gamma 0.077 Theta -0.057 Vega 0.003 Open interest 13 Model this put
Underlying $9.85
464	13	52.8%	0.427	$0.19		$0.43	-0.564	58.9%	1	18
Call · $10 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $10.19 Implied vol 52.8% Delta 0.427 ≈43% ITM Gamma 0.602 Theta -0.023 Vega 0.005 Open interest 464 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.43 Breakeven $9.57 Implied vol 58.9% Delta -0.564 ≈56% ITM Gamma 0.543 Theta -0.024 Vega 0.005 Open interest 18 Model this put
1	1	—	—	$0.15		$2.25	-0.899	139.4%	1	0
Call · $12.5 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $12.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 In the money Snapshot session Aug 10, 2026 Last $2.25 Breakeven $10.25 Implied vol 139.4% Delta -0.899 ≈90% ITM Gamma 0.104 Theta -0.026 Vega 0.002 Open interest 0 Model this put
10	10	—	—	$0.05		—	—	—	—	0
Call · $15 Snapshot session Aug 4, 2026 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2032966 CUSIP 00510N102 13F (30d) 194 filings 193 filers Visit website Investor relations