TIGR · UP Fintech Holding Ltd · Options Chain

Track TIGR — free

$4.83 -0.07 (-1.43%) At close · Sep 11

Rebalance outlook locked

Market Cap

$868.65M

179.85M

Options Chain

Underlying $4.83 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 36 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 10 unknown

Put / call OI

0.30

Call-heavy positioning

Open interest

22,992

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.17 above spot

ATM implied vol

49.3%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

3.5

4.5

5.5

6.5

7.5

8.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
17	5	—	—	$4.15	$5.45	$4.48		—	$0.00	$0.01	—	—	—	—
Call · $0.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.741 UTC Last $4.48 Breakeven $4.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 10, 2026 Model this call Put · $0.5 Daily-bar session Unknown Quote as of 2026-09-11 19:54:55.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	1	—	—	$2.93	$4.45	$3.95		—	$0.00	$0.01	—	—	—	—
Call · $1 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.741 UTC Last $3.95 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 19:59:50.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
55	1	—	—	$3.10	$4.45	$3.45		—	$0.00	$0.02	—	—	—	—
Call · $1.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:53.743 UTC Last $3.45 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$1.95	$3.95	$2.87		$0.01	$0.00	$0.02	—	—	2	3
Call · $2 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $2.87 Breakeven $4.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 19:50:03.110 UTC Last $0.01 Breakeven $1.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
9	2	—	—	$1.73	$2.96	$2.58		—	$0.00	$0.27	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $2.58 Breakeven $5.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
53	86	—	—	$0.95	$2.87	$1.89		$0.01	$0.00	$0.27	—	—	420	756
Call · $3 In the money Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:53.726 UTC Last $1.89 Breakeven $4.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Aug 24, 2026 Quote as of 2026-09-11 19:59:46.965 UTC Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 756 OI effective date Sep 10, 2026 Model this put
1	4	—	—	$0.68	$2.37	$1.46		—	$0.00	$0.27	—	—	—	—
Call · $3.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $1.46 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $3.5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:34.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
25	1	—	—	$0.66	$1.02	$1.15		$0.01	$0.00	$0.03	—	—	10	678
Call · $4 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $1.15 Breakeven $5.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 10, 2026 Model this call Put · $4 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:17.912 UTC Last $0.01 Breakeven $3.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 678 OI effective date Sep 10, 2026 Model this put
412	4	—	—	$0.33	$0.42	$0.38		$0.02	$0.00	$0.04	—	—	1	319
Call · $4.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:58.617 UTC Last $0.38 Breakeven $4.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 412 OI effective date Sep 10, 2026 Model this call Put · $4.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:39.119 UTC Last $0.02 Breakeven $4.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 319 OI effective date Sep 10, 2026 Model this put
Underlying $4.83
10.5k	61	40.5%	0.357	$0.03	$0.08	$0.05		$0.19	$0.10	$0.27	-0.594	58.1%	87	3.5k
Call · $5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:59.969 UTC Last $0.05 Breakeven $5.05 Implied vol 40.5% Delta 0.357 ≈36% ITM Gamma 1.604 Theta -0.009 Vega 0.002 Open interest 10.5k OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:54.936 UTC Last $0.19 Breakeven $4.81 Implied vol 58.1% Delta -0.594 ≈59% ITM Gamma 1.162 Theta -0.013 Vega 0.002 Open interest 3.5k OI effective date Sep 10, 2026 Model this put
1.5k	3	—	—	$0.00	$0.04	$0.04		$0.60	$0.53	$1.56	-0.563	294.4%	1	23
Call · $5.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:28.876 UTC Last $0.04 Breakeven $5.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.5k OI effective date Sep 10, 2026 Model this call Put · $5.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $0.60 Breakeven $4.90 Implied vol 294.4% Delta -0.563 ≈56% ITM Gamma 0.233 Theta -0.066 Vega 0.002 Open interest 23 OI effective date Sep 10, 2026 Model this put
4.4k	3	—	—	$0.01	$0.04	$0.02		$1.39	$0.45	$2.07	—	—	1	2
Call · $6 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $0.02 Breakeven $6.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.4k OI effective date Sep 10, 2026 Model this call Put · $6 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:59:34.398 UTC Last $1.39 Breakeven $4.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
157	100	—	—	$0.00	$0.03	$0.01		$1.39	$0.82	$2.42	—	—	12	2
Call · $6.5 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:50:05.088 UTC Last $0.01 Breakeven $6.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 157 OI effective date Sep 10, 2026 Model this call Put · $6.5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:38.324 UTC Last $1.39 Breakeven $5.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
581	3	—	—	$0.00	$0.01	$0.01		$1.95	$1.18	$3.05	—	—	2	—
Call · $7 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:26:31.325 UTC Last $0.01 Breakeven $7.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 581 OI effective date Sep 10, 2026 Model this call Put · $7 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:46.970 UTC Last $1.95 Breakeven $5.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.27	—		—	$2.44	$2.88	—	—	—	—
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.27	$0.03		$2.91	$2.94	$3.20	—	—	8	—
Call · $8 Daily-bar session Jul 23, 2026 Quote as of 2026-09-11 19:59:34.336 UTC Last $0.03 Breakeven $8.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $8 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:59.183 UTC Last $2.91 Breakeven $5.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.27	—		—	$2.68	$4.55	—	—	—	—
Call · $8.5 Daily-bar session Unknown Quote as of 2026-09-11 19:58:05.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.01	$0.02		—	$3.50	$5.05	—	—	—	—
Call · $9 Daily-bar session Aug 25, 2026 Quote as of 2026-09-11 19:26:31.291 UTC Last $0.02 Breakeven $9.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:53.741 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 11, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1756699 CUSIP 91531W106 13F (30d) 39 filings 39 filers Visit website Investor relations