TII · Titan Mining Corp

Track TII — free Ask ALVIS about TII

$2.03 -0.08 (-3.57%) At close · Jul 24

Market Cap

$185.07M

91.62M

Options Chain

15-min delayed Underlying $2.03 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.16

Call-heavy positioning

Open interest

5,582

contracts outstanding

Volume

5,143

traded today

Max pain

$2.50

$0.48 above spot

ATM implied vol

132.7%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Jan 15 173d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
Underlying $2.03
4.7k	5.1k	138.7%	0.353	$0.15		$0.59	-0.675	126.8%	2	779
Call · $2.5 Last $0.15 Breakeven $2.65 Implied vol 138.7% Delta 0.353 ≈35% ITM Gamma 0.496 Theta -0.005 Vega 0.002 Open interest 4.7k Model this call Put · $2.5 In the money Last $0.59 Breakeven $1.91 Implied vol 126.8% Delta -0.675 ≈67% ITM Gamma 0.531 Theta -0.005 Vega 0.002 Open interest 779 Model this put
72	7	242.8%	0.142	$0.05		—	-0.892	224.9%	—	0
Call · $5 Last $0.05 Breakeven $5.05 Implied vol 242.8% Delta 0.142 ≈14% ITM Gamma 0.17 Theta -0.006 Vega 0.001 Open interest 72 Model this call Put · $5 In the money Last — Breakeven — Implied vol 224.9% Delta -0.892 ≈89% ITM Gamma 0.16 Theta -0.004 Vega 0.001 Open interest 0 Model this put
1	1	—	—	$0.20		—	-0.945	260.9%	—	0
Call · $7.5 Last $0.20 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 260.9% Delta -0.945 ≈95% ITM Gamma 0.089 Theta -0.003 Vega 0 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1791703 CUSIP 88831L202 13F (30d) 1 filings 1 filers Visit website