TIMB · Tim S.A.

Track TIMB — free Ask ALVIS about TIMB

$20.88 -0.41 (-1.93%) At close · Jul 27

Market Cap

$10.18B

477.73M

Options Chain

15-min delayed Underlying $20.88 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 18 contracts

Put / call OI

1.91

Put-heavy positioning

Open interest

943

contracts outstanding

Volume

traded today

Max pain

$25.00

$4.12 above spot

ATM implied vol

38.9%

market's expected move

Open interest by strike

Calls Puts

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Feb 19 206d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	151.6%	0.935	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — Implied vol 151.6% Delta 0.935 ≈93% ITM Gamma 0.016 Theta -0.019 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	101.4%	0.921	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 101.4% Delta 0.921 ≈92% ITM Gamma 0.028 Theta -0.014 Vega 0.008 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.6%	0.866	—		—	-0.161	77.4%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 68.6% Delta 0.866 ≈87% ITM Gamma 0.061 Theta -0.014 Vega 0.013 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 77.4% Delta -0.161 ≈16% ITM Gamma 0.058 Theta -0.022 Vega 0.013 Open interest 0 Model this put
8	1	—	—	$2.30		$0.40	-0.31	38.9%	1	78
Call · $20 In the money Last $2.30 Breakeven $22.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $20 Last $0.40 Breakeven $19.60 Implied vol 38.9% Delta -0.31 ≈31% ITM Gamma 0.168 Theta -0.016 Vega 0.019 Open interest 78 Model this put
Underlying $20.88
22	1	45.7%	0.288	$0.70		$0.95	-0.728	42.3%	1	29
Call · $22.5 Last $0.70 Breakeven $23.20 Implied vol 45.7% Delta 0.288 ≈29% ITM Gamma 0.139 Theta -0.017 Vega 0.019 Open interest 22 Model this call Put · $22.5 In the money Last $0.95 Breakeven $21.55 Implied vol 42.3% Delta -0.728 ≈73% ITM Gamma 0.144 Theta -0.017 Vega 0.019 Open interest 29 Model this put
206	10	53.6%	0.111	$0.05		$2.75	-0.902	50%	2	461
Call · $25 Last $0.05 Breakeven $25.05 Implied vol 53.6% Delta 0.111 ≈11% ITM Gamma 0.065 Theta -0.011 Vega 0.01 Open interest 206 Model this call Put · $25 In the money Last $2.75 Breakeven $22.25 Implied vol 50% Delta -0.902 ≈90% ITM Gamma 0.061 Theta -0.011 Vega 0.01 Open interest 461 Model this put
80	52	—	—	$0.20		$8.50	-0.819	128.9%	1	41
Call · $30 Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 Model this call Put · $30 In the money Last $8.50 Breakeven $21.50 Implied vol 128.9% Delta -0.819 ≈82% ITM Gamma 0.037 Theta -0.039 Vega 0.017 Open interest 41 Model this put
8	4	—	—	$0.30		$9.40	—	—	1	10
Call · $35 Last $0.30 Breakeven $35.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $35 In the money Last $9.40 Breakeven $25.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1826168 CUSIP 88706T108 13F (30d) 31 filings 31 filers Visit website