TIMB · Tim S.A. · Options Chain
Positioning
Sep 18, 2026 · 7 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| 16 | 18 | — | — | $6.00 | $7.40 | $5.40 | — | $0.00 | $0.75 | — | — | — | — | |
| 6 | 1 | 101.5% | 0.957 | $3.40 | $4.50 | $4.30 | — | $0.00 | $0.75 | — | — | — | — | |
| 2 | 4 | 71.3% | 0.797 | $1.15 | $2.10 | $1.40 | $0.50 | $0.00 | $0.40 | — | — | 1 | 37 | |
| 399 | 1 | — | — | $0.00 | $0.30 | $0.15 | $2.15 | $0.60 | $1.55 | — | — | 1 | 1 | |
| — | 20 | — | — | $0.00 | $0.75 | $0.02 | $1.20 | $2.50 | $4.30 | — | — | 1 | 1 | |
| — | — | — | — | $0.00 | $0.75 | — | — | $4.70 | $6.80 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $9.70 | $12.40 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 11, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.