TKO · TKO Group Holdings, Inc.

Track TKO — free

$201.28 +1.60 (+0.80%) At close · Aug 14

Market Cap

$36.93B

189.27M

Options Chain

Underlying $201.28 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 48 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	215.6%	0.943	$50.50		—	-0.038	185.7%	—	0
Call · $135 In the money Snapshot session Jul 10, 2026 Last $50.50 Breakeven $185.50 Implied vol 215.6% Delta 0.943 ≈94% ITM Gamma 0.002 Theta -0.538 Vega 0.037 Open interest 2 Model this call Put · $135 Snapshot session Unknown Last — Breakeven — Implied vol 185.7% Delta -0.038 ≈4% ITM Gamma 0.002 Theta -0.325 Vega 0.021 Open interest 0 Model this put
1	1	198.6%	0.938	$43.85		$0.23	-0.093	240.9%	1	12
Call · $140 In the money Snapshot session Jul 27, 2026 Last $43.85 Breakeven $183.85 Implied vol 198.6% Delta 0.938 ≈94% ITM Gamma 0.002 Theta -0.524 Vega 0.037 Open interest 1 Model this call Put · $140 Snapshot session Aug 3, 2026 Last $0.23 Breakeven $139.77 Implied vol 240.9% Delta -0.093 ≈9% ITM Gamma 0.003 Theta -0.871 Vega 0.037 Open interest 12 Model this put
1	1	186.2%	0.93	$39.05		$0.65	-0.029	141.6%	1	11
Call · $145 In the money Snapshot session Jul 27, 2026 Last $39.05 Breakeven $184.05 Implied vol 186.2% Delta 0.93 ≈93% ITM Gamma 0.003 Theta -0.543 Vega 0.038 Open interest 1 Model this call Put · $145 Snapshot session Jun 25, 2026 Last $0.65 Breakeven $144.35 Implied vol 141.6% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.204 Vega 0.022 Open interest 11 Model this put
1	1	166.4%	0.928	$45.86		$0.30	-0.021	116.2%	1	7
Call · $150 In the money Snapshot session Aug 12, 2026 Last $45.86 Breakeven $195.86 Implied vol 166.4% Delta 0.928 ≈93% ITM Gamma 0.003 Theta -0.494 Vega 0.039 Open interest 1 Model this call Put · $150 Snapshot session Aug 4, 2026 Last $0.30 Breakeven $149.70 Implied vol 116.2% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.126 Vega 0.011 Open interest 7 Model this put
0	—	151.2%	0.922	—		$0.72	-0.033	113.6%	29	54
Call · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.2% Delta 0.922 ≈92% ITM Gamma 0.004 Theta -0.479 Vega 0.04 Open interest 0 Model this call Put · $155 Snapshot session Aug 3, 2026 Last $0.72 Breakeven $154.28 Implied vol 113.6% Delta -0.033 ≈3% ITM Gamma 0.003 Theta -0.177 Vega 0.023 Open interest 54 Model this put
0	—	142.6%	0.906	—		$0.15	-0.024	92.3%	1	57
Call · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.6% Delta 0.906 ≈91% ITM Gamma 0.005 Theta -0.52 Vega 0.04 Open interest 0 Model this call Put · $160 Snapshot session Aug 10, 2026 Last $0.15 Breakeven $159.85 Implied vol 92.3% Delta -0.024 ≈2% ITM Gamma 0.002 Theta -0.112 Vega 0.012 Open interest 57 Model this put
0	—	129.5%	0.895	—		$0.05	-0.027	82%	1	164
Call · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 129.5% Delta 0.895 ≈89% ITM Gamma 0.006 Theta -0.517 Vega 0.041 Open interest 0 Model this call Put · $165 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $164.95 Implied vol 82% Delta -0.027 ≈3% ITM Gamma 0.003 Theta -0.11 Vega 0.012 Open interest 164 Model this put
0	—	115.5%	0.883	—		$0.05	-0.013	59.4%	2	513
Call · $170 In the money Snapshot session Unknown Last — Breakeven — Implied vol 115.5% Delta 0.883 ≈88% ITM Gamma 0.007 Theta -0.502 Vega 0.041 Open interest 0 Model this call Put · $170 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $169.95 Implied vol 59.4% Delta -0.013 ≈1% ITM Gamma 0.002 Theta -0.043 Vega 0.012 Open interest 513 Model this put
1	1	98.1%	0.873	$27.01		$2.12	-0.084	78.8%	3	33
Call · $175 In the money Snapshot session Aug 14, 2026 Last $27.01 Breakeven $202.01 Implied vol 98.1% Delta 0.873 ≈87% ITM Gamma 0.008 Theta -0.451 Vega 0.063 Open interest 1 Model this call Put · $175 Snapshot session Aug 4, 2026 Last $2.12 Breakeven $172.88 Implied vol 78.8% Delta -0.084 ≈8% ITM Gamma 0.008 Theta -0.26 Vega 0.042 Open interest 33 Model this put
36	9	81.9%	0.856	$16.75		$0.30	-0.039	47.9%	2	115
Call · $180 In the money Snapshot session Aug 13, 2026 Last $16.75 Breakeven $196.75 Implied vol 81.9% Delta 0.856 ≈86% ITM Gamma 0.011 Theta -0.407 Vega 0.064 Open interest 36 Model this call Put · $180 Snapshot session Aug 13, 2026 Last $0.30 Breakeven $179.70 Implied vol 47.9% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.086 Vega 0.025 Open interest 115 Model this put
57	1	71.5%	0.816	$10.70		$0.19	-0.056	39.5%	4	43
Call · $185 In the money Snapshot session Aug 12, 2026 Last $10.70 Breakeven $195.70 Implied vol 71.5% Delta 0.816 ≈82% ITM Gamma 0.015 Theta -0.418 Vega 0.065 Open interest 57 Model this call Put · $185 Snapshot session Aug 14, 2026 Last $0.19 Breakeven $184.81 Implied vol 39.5% Delta -0.056 ≈6% ITM Gamma 0.011 Theta -0.096 Vega 0.025 Open interest 43 Model this put
149	8	56.4%	0.776	$12.20		$0.60	-0.107	33.1%	15	32
Call · $190 In the money Snapshot session Aug 14, 2026 Last $12.20 Breakeven $202.20 Implied vol 56.4% Delta 0.776 ≈78% ITM Gamma 0.021 Theta -0.376 Vega 0.086 Open interest 149 Model this call Put · $190 Snapshot session Aug 14, 2026 Last $0.60 Breakeven $189.40 Implied vol 33.1% Delta -0.107 ≈11% ITM Gamma 0.022 Theta -0.13 Vega 0.044 Open interest 32 Model this put
51	1	53.9%	0.659	$5.30		$1.15	-0.243	29.7%	2	34
Call · $195 In the money Snapshot session Aug 13, 2026 Last $5.30 Breakeven $200.30 Implied vol 53.9% Delta 0.659 ≈66% ITM Gamma 0.027 Theta -0.44 Vega 0.087 Open interest 51 Model this call Put · $195 Snapshot session Aug 14, 2026 Last $1.15 Breakeven $193.85 Implied vol 29.7% Delta -0.243 ≈24% ITM Gamma 0.042 Theta -0.199 Vega 0.087 Open interest 34 Model this put
527	16	42.6%	0.513	$4.60		$9.52	-0.49	25.2%	2	66
Call · $200 In the money Snapshot session Aug 14, 2026 Last $4.60 Breakeven $204.60 Implied vol 42.6% Delta 0.513 ≈51% ITM Gamma 0.037 Theta -0.378 Vega 0.101 Open interest 527 Model this call Put · $200 Snapshot session Aug 11, 2026 Last $9.52 Breakeven $190.48 Implied vol 25.2% Delta -0.49 ≈49% ITM Gamma 0.064 Theta -0.215 Vega 0.101 Open interest 66 Model this put
Underlying $201.28
223	5	35.9%	0.149	$0.80		$24.65	—	—	1	2
Call · $210 Snapshot session Aug 14, 2026 Last $0.80 Breakeven $210.80 Implied vol 35.9% Delta 0.149 ≈15% ITM Gamma 0.026 Theta -0.182 Vega 0.07 Open interest 223 Model this call Put · $210 In the money Snapshot session Aug 3, 2026 Last $24.65 Breakeven $185.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
225	4	40.1%	0.031	$0.10		—	—	—	—	0
Call · $220 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $220.10 Implied vol 40.1% Delta 0.031 ≈3% ITM Gamma 0.007 Theta -0.062 Vega 0.014 Open interest 225 Model this call Put · $220 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
131	12	52.7%	0.02	$0.11		$28.10	—	—	1	0
Call · $230 Snapshot session Aug 3, 2026 Last $0.11 Breakeven $230.11 Implied vol 52.7% Delta 0.02 ≈2% ITM Gamma 0.004 Theta -0.055 Vega 0.014 Open interest 131 Model this call Put · $230 In the money Snapshot session Jun 24, 2026 Last $28.10 Breakeven $201.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	3	68.2%	0.02	$0.10		—	—	—	—	0
Call · $240 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $240.10 Implied vol 68.2% Delta 0.02 ≈2% ITM Gamma 0.003 Theta -0.069 Vega 0.014 Open interest 5 Model this call Put · $240 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
44	1	130%	0.104	$0.05		—	—	—	—	0
Call · $250 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $250.05 Implied vol 130% Delta 0.104 ≈10% ITM Gamma 0.005 Theta -0.504 Vega 0.051 Open interest 44 Model this call Put · $250 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	90.9%	0.013	—		—	—	—	—	0
Call · $260 Snapshot session Unknown Last — Breakeven — Implied vol 90.9% Delta 0.013 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.006 Open interest 0 Model this call Put · $260 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
57	57	139.4%	0.055	$0.70		—	—	—	—	0
Call · $270 Snapshot session Jun 26, 2026 Last $0.70 Breakeven $270.70 Implied vol 139.4% Delta 0.055 ≈6% ITM Gamma 0.003 Theta -0.332 Vega 0.03 Open interest 57 Model this call Put · $270 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	152.7%	0.051	—		—	—	—	—	0
Call · $280 Snapshot session Unknown Last — Breakeven — Implied vol 152.7% Delta 0.051 ≈5% ITM Gamma 0.003 Theta -0.343 Vega 0.031 Open interest 0 Model this call Put · $280 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	165.5%	0.048	$0.15		—	—	—	—	0
Call · $290 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $290.15 Implied vol 165.5% Delta 0.048 ≈5% ITM Gamma 0.002 Theta -0.354 Vega 0.031 Open interest 1 Model this call Put · $290 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	177.9%	0.045	—		—	—	—	—	0
Call · $300 Snapshot session Unknown Last — Breakeven — Implied vol 177.9% Delta 0.045 ≈5% ITM Gamma 0.002 Theta -0.365 Vega 0.032 Open interest 0 Model this call Put · $300 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 14, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1973266 CUSIP 87256C101 13F (30d) 585 filings 579 filers Visit website Investor relations