TMCI ยท Treace Medical Concepts, Inc. ยท Options Chain
Positioning
Sep 18, 2026 ยท 6 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | ฮ | Bid | Ask | Last | Strike | Last | Bid | Ask | ฮ | IV | Vol | OI |
| 887 | 50 | — | — | $1.95 | $2.10 | $2.05 | $0.05 | $0.00 | $0.05 | — | — | 1 | 120 | |
| 1.7k | 5 | — | — | $0.00 | $0.15 | $0.20 | $0.37 | $0.30 | $1.05 | -0.569 | 193.5% | 1 | 1 | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.05 | — | $2.50 | $4.30 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 19, 2026–Sep 9, 2026; 1 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless โ a positioning reference, not a forecast.