TMCI · Treace Medical Concepts, Inc.

Track TMCI — free Ask ALVIS about TMCI

$4.00 -0.05 (-1.23%) At close · Jul 24

Market Cap

$259.49M

64.87M

Options Chain

15-min delayed Underlying $4.00 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 6 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

339

contracts outstanding

Volume

traded today

Max pain

$2.50

$1.50 below spot

ATM implied vol

217.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	4	142.4%	0.929	$1.38		—	-0.157	303.6%	—	0
Call · $2.5 In the money Last $1.38 Breakeven $3.88 Implied vol 142.4% Delta 0.929 ≈93% ITM Gamma 0.088 Theta -0.004 Vega 0.001 Open interest 4 Model this call Put · $2.5 Last — Breakeven — Implied vol 303.6% Delta -0.157 ≈16% ITM Gamma 0.073 Theta -0.015 Vega 0.003 Open interest 0 Model this put
Underlying $4.00
324	1	112.9%	0.297	$0.25		—	-0.423	321.7%	—	0
Call · $5 Last $0.25 Breakeven $5.25 Implied vol 112.9% Delta 0.297 ≈30% ITM Gamma 0.285 Theta -0.008 Vega 0.004 Open interest 324 Model this call Put · $5 In the money Last — Breakeven — Implied vol 321.7% Delta -0.423 ≈42% ITM Gamma 0.111 Theta -0.026 Vega 0.004 Open interest 0 Model this put
11	11	178.1%	0.149	$0.09		—	—	—	—	0
Call · $7.5 Last $0.09 Breakeven $7.59 Implied vol 178.1% Delta 0.149 ≈15% ITM Gamma 0.119 Theta -0.009 Vega 0.003 Open interest 11 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1630627 CUSIP 89455T109 13F (30d) 14 filings 14 filers Visit website