TME · Tencent Music Entertainment Group

Track TME — free Ask ALVIS about TME

$9.45 -0.03 (-0.32%) At close · Jul 31

Market Cap

$15.47B

1.64B

Options Chain

15-min delayed Underlying $9.45 · at close Jul 31, 2026 Options Calculator

Positioning

Aug 21, 2026 · 19 days to expiry · 34 contracts

Put / call OI

0.78

Balanced positioning

Open interest

12,137

contracts outstanding

Volume

1,622

traded today

Max pain

$9.00

$0.45 below spot

ATM implied vol

55.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 19d Sep 18 47d Oct 16 75d Jan 15 166d Jan 21 537d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	6	1020.4%	0.983	$7.71		—	—	—	—	0
Call · $1 In the money Last $7.71 Breakeven $8.71 Implied vol 1020.4% Delta 0.983 ≈98% ITM Gamma 0.002 Theta -0.024 Vega 0.001 Open interest 2 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	656.7%	0.963	—		$0.20	—	—	1	6
Call · $2 In the money Last — Breakeven — Implied vol 656.7% Delta 0.963 ≈96% ITM Gamma 0.006 Theta -0.03 Vega 0.002 Open interest 0 Model this call Put · $2 Last $0.20 Breakeven $1.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
0	—	524.2%	0.94	—		—	—	—	—	0
Call · $3 In the money Last — Breakeven — Implied vol 524.2% Delta 0.94 ≈94% ITM Gamma 0.01 Theta -0.035 Vega 0.003 Open interest 0 Model this call Put · $3 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	188.2%	0.987	—		—	—	—	—	0
Call · $4 In the money Last — Breakeven — Implied vol 188.2% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.003 Vega 0.001 Open interest 0 Model this call Put · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	202.1%	0.946	$5.30		$0.05	—	—	7	10
Call · $5 In the money Last $5.30 Breakeven $10.30 Implied vol 202.1% Delta 0.946 ≈95% ITM Gamma 0.025 Theta -0.012 Vega 0.003 Open interest 1 Model this call Put · $5 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
0	—	152.3%	0.929	—		$0.15	—	—	1	1
Call · $6 In the money Last — Breakeven — Implied vol 152.3% Delta 0.929 ≈93% ITM Gamma 0.041 Theta -0.012 Vega 0.003 Open interest 0 Model this call Put · $6 Last $0.15 Breakeven $5.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	123.5%	0.885	—		$0.05	-0.072	97%	1	637
Call · $7 In the money Last — Breakeven — Implied vol 123.5% Delta 0.885 ≈89% ITM Gamma 0.073 Theta -0.014 Vega 0.005 Open interest 0 Model this call Put · $7 Last $0.05 Breakeven $6.95 Implied vol 97% Delta -0.072 ≈7% ITM Gamma 0.066 Theta -0.008 Vega 0.003 Open interest 637 Model this put
56	5	85.9%	0.825	$1.85		$0.08	-0.126	68.2%	25	1.8k
Call · $8 In the money Last $1.85 Breakeven $9.85 Implied vol 85.9% Delta 0.825 ≈83% ITM Gamma 0.14 Theta -0.013 Vega 0.005 Open interest 56 Model this call Put · $8 Last $0.08 Breakeven $7.92 Implied vol 68.2% Delta -0.126 ≈13% ITM Gamma 0.143 Theta -0.008 Vega 0.005 Open interest 1.8k Model this put
3k	270	60.1%	0.66	$0.75		$0.37	-0.322	51.7%	190	2.8k
Call · $9 In the money Last $0.75 Breakeven $9.75 Implied vol 60.1% Delta 0.66 ≈66% ITM Gamma 0.287 Theta -0.013 Vega 0.008 Open interest 3k Model this call Put · $9 Last $0.37 Breakeven $8.63 Implied vol 51.7% Delta -0.322 ≈32% ITM Gamma 0.328 Theta -0.011 Vega 0.007 Open interest 2.8k Model this put
Underlying $9.45
3.1k	11	57.2%	0.352	$0.26		$0.85	-0.654	55.3%	1	42
Call · $10 Last $0.26 Breakeven $10.26 Implied vol 57.2% Delta 0.352 ≈35% ITM Gamma 0.304 Theta -0.012 Vega 0.008 Open interest 3.1k Model this call Put · $10 In the money Last $0.85 Breakeven $9.15 Implied vol 55.3% Delta -0.654 ≈65% ITM Gamma 0.313 Theta -0.011 Vega 0.008 Open interest 42 Model this put
557	1.1k	62%	0.152	$0.06		$2.20	-0.974	35.5%	5	2
Call · $11 Last $0.06 Breakeven $11.06 Implied vol 62% Delta 0.152 ≈15% ITM Gamma 0.179 Theta -0.008 Vega 0.006 Open interest 557 Model this call Put · $11 In the money Last $2.20 Breakeven $8.80 Implied vol 35.5% Delta -0.974 ≈97% ITM Gamma 0.095 Theta -0.001 Vega 0.001 Open interest 2 Model this put
167	12	77.1%	0.1	$0.05		—	—	—	—	0
Call · $12 Last $0.05 Breakeven $12.05 Implied vol 77.1% Delta 0.1 ≈10% ITM Gamma 0.106 Theta -0.008 Vega 0.004 Open interest 167 Model this call Put · $12 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.95	81.9%	—	0
Call · $13 Last $0.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $13 In the money Last — Breakeven — Implied vol 81.9% Delta -0.95 ≈95% ITM Gamma 0.061 Theta -0.004 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.956	97.3%	—	0
Call · $14 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 In the money Last — Breakeven — Implied vol 97.3% Delta -0.956 ≈96% ITM Gamma 0.047 Theta -0.005 Vega 0.003 Open interest 0 Model this put
1	1	—	—	$0.05		—	-0.96	111.6%	—	0
Call · $15 Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 In the money Last — Breakeven — Implied vol 111.6% Delta -0.96 ≈96% ITM Gamma 0.039 Theta -0.005 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1744676 CUSIP 88034P109 13F (30d) 100 filings 79 filers Visit website Investor relations