TME · Tencent Music Entertainment Group · Options Chain

Track TME — free

$7.85 +0.03 (+0.38%)

Rebalance outlook locked

Market Cap

$12.95B

1.63B

Options Chain

Underlying $7.85 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 1 days to expiry · 34 contracts · mixed daily-bar sessions · Jul 20, 2026–Sep 16, 2026; 9 unknown

Put / call OI

1.29

Balanced positioning

Open interest

13,799

as of Sep 15, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$1.15 above spot

ATM implied vol

83%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 1d Oct 16 29d Nov 20 64d Jan 15 120d Apr 16 211d Jan 21 491d Jan 19 855d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	1	—	—	$6.20	$7.20	$6.95		$0.01	$0.00	$0.05	—	—	1	1
Call · $1 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.980 UTC Last $6.95 Breakeven $7.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this call Put · $1 Daily-bar session Sep 14, 2026 Quote as of 2026-09-16 13:33:23.357 UTC Last $0.01 Breakeven $0.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this put
2	36	—	—	$5.20	$6.20	$7.50		$0.05	$0.00	$0.60	—	—	2	1
Call · $2 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-16 19:58:47.423 UTC Last $7.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this call Put · $2 Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this put
2	3	—	—	$4.40	$5.10	$4.93		$0.15	$0.00	$0.60	—	—	1	1
Call · $3 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:58:47.423 UTC Last $4.93 Breakeven $7.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 15, 2026 Model this call Put · $3 Daily-bar session Jul 31, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$3.40	$4.00	$3.90		$0.15	$0.00	$0.60	—	—	1	1
Call · $4 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:59.980 UTC Last $3.90 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Jul 22, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.15 Breakeven $3.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 15, 2026 Model this put
—	1	—	—	$2.30	$3.50	$2.90		$0.04	$0.00	$0.60	—	—	5	5
Call · $5 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:41.966 UTC Last $2.90 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Aug 12, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.04 Breakeven $4.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 15, 2026 Model this put
35	10	—	—	$1.60	$2.30	$2.60		—	$0.00	$0.60	—	—	—	—
Call · $6 In the money Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:58:52.218 UTC Last $2.60 Breakeven $8.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 15, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-16 19:59:48.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
452	2	—	—	$0.65	$1.20	$0.90		$0.05	$0.00	$0.05	—	—	4	405
Call · $7 In the money Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.90 Breakeven $7.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 452 OI effective date Sep 15, 2026 Model this call Put · $7 Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 13:30:04.309 UTC Last $0.05 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 405 OI effective date Sep 15, 2026 Model this put
Underlying $7.85
316	31	82.7%	0.34	$0.05	$0.10	$0.08		$0.20	$0.20	$0.25	-0.659	83.3%	10	4.2k
Call · $8 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:53.226 UTC Last $0.08 Breakeven $8.08 Implied vol 82.7% Delta 0.34 ≈34% ITM Gamma 1.078 Theta -0.063 Vega 0.002 Open interest 316 OI effective date Sep 15, 2026 Model this call Put · $8 In the money Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:49.726 UTC Last $0.20 Breakeven $7.80 Implied vol 83.3% Delta -0.659 ≈66% ITM Gamma 1.072 Theta -0.062 Vega 0.002 Open interest 4.2k OI effective date Sep 15, 2026 Model this put
4.3k	4	—	—	$0.00	$0.05	$0.03		$1.06	$1.10	$1.20	—	—	39	2.3k
Call · $9 Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.03 Breakeven $9.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4.3k OI effective date Sep 15, 2026 Model this call Put · $9 In the money Daily-bar session Sep 15, 2026 Quote as of 2026-09-16 19:59:49.727 UTC Last $1.06 Breakeven $7.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2.3k OI effective date Sep 15, 2026 Model this put
421	5	—	—	$0.00	$0.05	$0.02		$1.62	$1.70	$2.45	—	—	10	920
Call · $10 Daily-bar session Sep 16, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.02 Breakeven $10.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 OI effective date Sep 15, 2026 Model this call Put · $10 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-16 19:59:50.710 UTC Last $1.62 Breakeven $8.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 920 OI effective date Sep 15, 2026 Model this put
413	2	—	—	$0.00	$0.05	$0.03		$2.13	$2.70	$3.50	—	—	1	5
Call · $11 Daily-bar session Sep 10, 2026 Quote as of 2026-09-16 19:56:29.100 UTC Last $0.03 Breakeven $11.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 OI effective date Sep 15, 2026 Model this call Put · $11 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-16 19:59:29.904 UTC Last $2.13 Breakeven $8.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 15, 2026 Model this put
34	4	—	—	$0.00	$0.60	$0.02		$3.22	$3.50	$4.70	—	—	5	—
Call · $12 Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.02 Breakeven $12.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 15, 2026 Model this call Put · $12 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-16 19:59:24.943 UTC Last $3.22 Breakeven $8.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
63	1	—	—	$0.00	$0.10	$0.10		—	$4.50	$5.70	—	—	—	—
Call · $13 Daily-bar session Aug 13, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 63 OI effective date Sep 15, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:51.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
17	17	—	—	$0.00	$0.60	$0.05		—	$5.30	$6.80	—	—	—	—
Call · $14 Daily-bar session Jul 20, 2026 Quote as of 2026-09-16 19:59:48.776 UTC Last $0.05 Breakeven $14.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 15, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:47.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$6.30	$7.80	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-16 19:59:48.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:36.986 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$7.30	$8.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-16 13:30:04.953 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:58:47.433 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$8.30	$9.80	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-16 19:59:48.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-16 19:59:28.740 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026–Sep 16, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1744676 CUSIP 88034P109 13F (30d) 11 filings 10 filers Visit website Investor relations