TMF · Direxion Daily 20+ Year Treasury Bull 3X ETF

Track TMF — free

$30.59 -0.65 (-2.08%) At close · Aug 14

Options Chain

Underlying $30.59 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 76 contracts · mixed snapshot sessions · Jun 8, 2026–Aug 14, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Aug 28 12d Sep 4 19d Sep 11 26d Sep 18 33d Sep 25 40d Oct 2 47d Nov 20 96d Jan 15 152d Feb 19 187d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
306	35	78.2%	0.988	$5.60		$0.03	-0.023	87.7%	3	427
Call · $25 In the money Snapshot session Jul 31, 2026 Last $5.60 Breakeven $30.60 Implied vol 78.2% Delta 0.988 ≈99% ITM Gamma 0.012 Theta -0.008 Vega 0.002 Open interest 306 Model this call Put · $25 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $24.97 Implied vol 87.7% Delta -0.023 ≈2% ITM Gamma 0.017 Theta -0.017 Vega 0.002 Open interest 427 Model this put
0	3	50.9%	0.982	$3.57		$0.02	-0.025	54.6%	13	231
Call · $27 In the money Snapshot session Aug 14, 2026 Last $3.57 Breakeven $30.57 Implied vol 50.9% Delta 0.982 ≈98% ITM Gamma 0.025 Theta -0.007 Vega 0.002 Open interest 0 Model this call Put · $27 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $26.98 Implied vol 54.6% Delta -0.025 ≈3% ITM Gamma 0.029 Theta -0.011 Vega 0.002 Open interest 231 Model this put
15	250	42.1%	0.964	$2.59		$0.05	-0.049	45.2%	59	4.2k
Call · $28 In the money Snapshot session Aug 14, 2026 Last $2.59 Breakeven $30.59 Implied vol 42.1% Delta 0.964 ≈96% ITM Gamma 0.053 Theta -0.011 Vega 0.003 Open interest 15 Model this call Put · $28 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $27.95 Implied vol 45.2% Delta -0.049 ≈5% ITM Gamma 0.061 Theta -0.016 Vega 0.004 Open interest 4.2k Model this put
0	13	37.6%	0.945	$2.14		$0.05	-0.062	39.3%	50	12
Call · $28.5 In the money Snapshot session Aug 14, 2026 Last $2.14 Breakeven $30.64 Implied vol 37.6% Delta 0.945 ≈95% ITM Gamma 0.082 Theta -0.014 Vega 0.004 Open interest 0 Model this call Put · $28.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $28.45 Implied vol 39.3% Delta -0.062 ≈6% ITM Gamma 0.086 Theta -0.017 Vega 0.004 Open interest 12 Model this put
107	422	36%	0.895	$1.68		$0.14	-0.115	37.7%	52	3.3k
Call · $29 In the money Snapshot session Aug 14, 2026 Last $1.68 Breakeven $30.68 Implied vol 36% Delta 0.895 ≈90% ITM Gamma 0.139 Theta -0.022 Vega 0.006 Open interest 107 Model this call Put · $29 Snapshot session Aug 14, 2026 Last $0.14 Breakeven $28.86 Implied vol 37.7% Delta -0.115 ≈11% ITM Gamma 0.141 Theta -0.026 Vega 0.006 Open interest 3.3k Model this put
62	232	35.1%	0.81	$1.16		$0.15	-0.187	34.6%	213	330
Call · $29.5 In the money Snapshot session Aug 14, 2026 Last $1.16 Breakeven $30.66 Implied vol 35.1% Delta 0.81 ≈81% ITM Gamma 0.213 Theta -0.033 Vega 0.01 Open interest 62 Model this call Put · $29.5 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $29.35 Implied vol 34.6% Delta -0.187 ≈19% ITM Gamma 0.213 Theta -0.033 Vega 0.01 Open interest 330 Model this put
369	30	32.9%	0.694	$0.75		$0.24	-0.306	32.9%	376	1.7k
Call · $30 In the money Snapshot session Aug 14, 2026 Last $0.75 Breakeven $30.75 Implied vol 32.9% Delta 0.694 ≈69% ITM Gamma 0.293 Theta -0.04 Vega 0.013 Open interest 369 Model this call Put · $30 Snapshot session Aug 14, 2026 Last $0.24 Breakeven $29.76 Implied vol 32.9% Delta -0.306 ≈31% ITM Gamma 0.292 Theta -0.041 Vega 0.013 Open interest 1.7k Model this put
219	616	30.7%	0.537	$0.50		$0.41	-0.463	31%	198	531
Call · $30.5 In the money Snapshot session Aug 14, 2026 Last $0.50 Breakeven $31.00 Implied vol 30.7% Delta 0.537 ≈54% ITM Gamma 0.357 Theta -0.042 Vega 0.015 Open interest 219 Model this call Put · $30.5 Snapshot session Aug 14, 2026 Last $0.41 Breakeven $30.09 Implied vol 31% Delta -0.463 ≈46% ITM Gamma 0.352 Theta -0.044 Vega 0.015 Open interest 531 Model this put
Underlying $30.59
742	764	30.1%	0.36	$0.26		$0.68	-0.64	30.1%	100	1k
Call · $31 Snapshot session Aug 14, 2026 Last $0.26 Breakeven $31.26 Implied vol 30.1% Delta 0.36 ≈36% ITM Gamma 0.346 Theta -0.04 Vega 0.013 Open interest 742 Model this call Put · $31 In the money Snapshot session Aug 14, 2026 Last $0.68 Breakeven $30.32 Implied vol 30.1% Delta -0.64 ≈64% ITM Gamma 0.345 Theta -0.041 Vega 0.013 Open interest 1k Model this put
1.1k	559	29.9%	0.211	$0.13		$1.04	-0.796	28.9%	37	421
Call · $31.5 Snapshot session Aug 14, 2026 Last $0.13 Breakeven $31.63 Implied vol 29.9% Delta 0.211 ≈21% ITM Gamma 0.266 Theta -0.03 Vega 0.01 Open interest 1.1k Model this call Put · $31.5 In the money Snapshot session Aug 14, 2026 Last $1.04 Breakeven $30.46 Implied vol 28.9% Delta -0.796 ≈80% ITM Gamma 0.268 Theta -0.029 Vega 0.01 Open interest 421 Model this put
894	129	30.4%	0.111	$0.06		$1.46	-0.893	29.7%	49	2.2k
Call · $32 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $32.06 Implied vol 30.4% Delta 0.111 ≈11% ITM Gamma 0.17 Theta -0.02 Vega 0.007 Open interest 894 Model this call Put · $32 In the money Snapshot session Aug 14, 2026 Last $1.46 Breakeven $30.54 Implied vol 29.7% Delta -0.893 ≈89% ITM Gamma 0.168 Theta -0.02 Vega 0.007 Open interest 2.2k Model this put
358	24	33.4%	0.065	$0.04		$2.11	-0.906	37.7%	15	132
Call · $32.5 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $32.54 Implied vol 33.4% Delta 0.065 ≈7% ITM Gamma 0.105 Theta -0.015 Vega 0.004 Open interest 358 Model this call Put · $32.5 In the money Snapshot session Aug 14, 2026 Last $2.11 Breakeven $30.39 Implied vol 37.7% Delta -0.906 ≈91% ITM Gamma 0.121 Theta -0.023 Vega 0.007 Open interest 132 Model this put
4.2k	29	36.9%	0.045	$0.02		$2.43	-0.953	37.2%	13	6.5k
Call · $33 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $33.02 Implied vol 36.9% Delta 0.045 ≈4% ITM Gamma 0.069 Theta -0.012 Vega 0.004 Open interest 4.2k Model this call Put · $33 In the money Snapshot session Aug 14, 2026 Last $2.43 Breakeven $30.57 Implied vol 37.2% Delta -0.953 ≈95% ITM Gamma 0.07 Theta -0.013 Vega 0.004 Open interest 6.5k Model this put
535	3	41.6%	0.033	$0.02		$2.81	-0.81	81.2%	9	8
Call · $33.5 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $33.52 Implied vol 41.6% Delta 0.033 ≈3% ITM Gamma 0.049 Theta -0.011 Vega 0.004 Open interest 535 Model this call Put · $33.5 In the money Snapshot session Aug 10, 2026 Last $2.81 Breakeven $30.69 Implied vol 81.2% Delta -0.81 ≈81% ITM Gamma 0.091 Theta -0.077 Vega 0.01 Open interest 8 Model this put
1.1k	6	46.9%	0.03	$0.02		$2.79	-0.979	42.7%	47	1.2k
Call · $34 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $34.02 Implied vol 46.9% Delta 0.03 ≈3% ITM Gamma 0.04 Theta -0.011 Vega 0.002 Open interest 1.1k Model this call Put · $34 In the money Snapshot session Aug 13, 2026 Last $2.79 Breakeven $31.21 Implied vol 42.7% Delta -0.979 ≈98% ITM Gamma 0.031 Theta -0.008 Vega 0.002 Open interest 1.2k Model this put
51	7	55.8%	0.037	$0.02		$3.07	-0.981	47.9%	16	14
Call · $34.5 Snapshot session Aug 12, 2026 Last $0.02 Breakeven $34.52 Implied vol 55.8% Delta 0.037 ≈4% ITM Gamma 0.039 Theta -0.016 Vega 0.004 Open interest 51 Model this call Put · $34.5 In the money Snapshot session Aug 7, 2026 Last $3.07 Breakeven $31.43 Implied vol 47.9% Delta -0.981 ≈98% ITM Gamma 0.026 Theta -0.008 Vega 0.002 Open interest 14 Model this put
2.6k	21	61.5%	0.034	$0.01		$4.33	-0.982	53%	6	1.1k
Call · $35 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $35.01 Implied vol 61.5% Delta 0.034 ≈3% ITM Gamma 0.034 Theta -0.016 Vega 0.004 Open interest 2.6k Model this call Put · $35 In the money Snapshot session Aug 14, 2026 Last $4.33 Breakeven $30.67 Implied vol 53% Delta -0.982 ≈98% ITM Gamma 0.022 Theta -0.008 Vega 0.002 Open interest 1.1k Model this put
55	2	61.7%	0.023	$0.04		$4.67	—	—	2	0
Call · $35.5 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $35.54 Implied vol 61.7% Delta 0.023 ≈2% ITM Gamma 0.024 Theta -0.012 Vega 0.002 Open interest 55 Model this call Put · $35.5 In the money Snapshot session Aug 10, 2026 Last $4.67 Breakeven $30.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.2k	32	66.5%	0.022	$0.01		$5.16	—	—	3	12
Call · $36 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $36.01 Implied vol 66.5% Delta 0.022 ≈2% ITM Gamma 0.021 Theta -0.012 Vega 0.002 Open interest 1.2k Model this call Put · $36 In the money Snapshot session Aug 12, 2026 Last $5.16 Breakeven $30.84 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 Model this put
21	1	76.1%	0.028	$0.02		$5.20	—	—	1	0
Call · $36.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $36.52 Implied vol 76.1% Delta 0.028 ≈3% ITM Gamma 0.023 Theta -0.017 Vega 0.002 Open interest 21 Model this call Put · $36.5 In the money Snapshot session Aug 13, 2026 Last $5.20 Breakeven $31.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.4k	11	75.9%	0.02	$0.01		$5.32	—	—	1	8
Call · $37 Snapshot session Aug 12, 2026 Last $0.01 Breakeven $37.01 Implied vol 75.9% Delta 0.02 ≈2% ITM Gamma 0.017 Theta -0.012 Vega 0.002 Open interest 2.4k Model this call Put · $37 In the money Snapshot session Aug 13, 2026 Last $5.32 Breakeven $31.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this put
0	—	85.3%	0.025	—		—	-0.884	132.8%	—	0
Call · $37.5 Snapshot session Unknown Last — Breakeven — Implied vol 85.3% Delta 0.025 ≈3% ITM Gamma 0.019 Theta -0.018 Vega 0.002 Open interest 0 Model this call Put · $37.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132.8% Delta -0.884 ≈88% ITM Gamma 0.04 Theta -0.091 Vega 0.007 Open interest 0 Model this put
1.6k	4	87.4%	0.021	$0.03		$7.05	-0.986	81.7%	3	12
Call · $38 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $38.03 Implied vol 87.4% Delta 0.021 ≈2% ITM Gamma 0.016 Theta -0.015 Vega 0.002 Open interest 1.6k Model this call Put · $38 In the money Snapshot session Aug 11, 2026 Last $7.05 Breakeven $30.95 Implied vol 81.7% Delta -0.986 ≈99% ITM Gamma 0.011 Theta -0.01 Vega 0.001 Open interest 12 Model this put
287	269	94.2%	0.023	$0.02		$5.85	—	—	1	0
Call · $38.5 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $38.52 Implied vol 94.2% Delta 0.023 ≈2% ITM Gamma 0.016 Theta -0.018 Vega 0.002 Open interest 287 Model this call Put · $38.5 In the money Snapshot session Jul 20, 2026 Last $5.85 Breakeven $32.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
907	10	98.6%	0.022	$0.07		$8.30	—	—	2	9
Call · $39 Snapshot session Aug 7, 2026 Last $0.07 Breakeven $39.07 Implied vol 98.6% Delta 0.022 ≈2% ITM Gamma 0.015 Theta -0.018 Vega 0.002 Open interest 907 Model this call Put · $39 In the money Snapshot session Aug 12, 2026 Last $8.30 Breakeven $30.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
230	230	103%	0.022	$0.03		$7.95	—	—	43	0
Call · $39.5 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $39.53 Implied vol 103% Delta 0.022 ≈2% ITM Gamma 0.014 Theta -0.018 Vega 0.002 Open interest 230 Model this call Put · $39.5 In the money Snapshot session Jul 23, 2026 Last $7.95 Breakeven $31.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.5k	32	102.6%	0.015	$0.01		$8.75	—	—	47	0
Call · $40 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $40.01 Implied vol 102.6% Delta 0.015 ≈2% ITM Gamma 0.01 Theta -0.014 Vega 0.002 Open interest 3.5k Model this call Put · $40 In the money Snapshot session Aug 7, 2026 Last $8.75 Breakeven $31.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
171	3	115.7%	0.02	$0.03		$7.80	—	—	1	0
Call · $41 Snapshot session Jul 30, 2026 Last $0.03 Breakeven $41.03 Implied vol 115.7% Delta 0.02 ≈2% ITM Gamma 0.011 Theta -0.019 Vega 0.002 Open interest 171 Model this call Put · $41 In the money Snapshot session Jul 14, 2026 Last $7.80 Breakeven $33.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
966	7	123.9%	0.018	$0.01		$8.18	—	—	155	0
Call · $42 Snapshot session Aug 5, 2026 Last $0.01 Breakeven $42.01 Implied vol 123.9% Delta 0.018 ≈2% ITM Gamma 0.01 Theta -0.019 Vega 0.002 Open interest 966 Model this call Put · $42 In the money Snapshot session Jul 7, 2026 Last $8.18 Breakeven $33.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
507	9	131.9%	0.018	$0.03		$6.70	—	—	10	0
Call · $43 Snapshot session Jul 29, 2026 Last $0.03 Breakeven $43.03 Implied vol 131.9% Delta 0.018 ≈2% ITM Gamma 0.009 Theta -0.02 Vega 0.002 Open interest 507 Model this call Put · $43 In the money Snapshot session Jun 30, 2026 Last $6.70 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	2	139.7%	0.017	$0.03		$11.02	—	—	1	0
Call · $44 Snapshot session Jul 15, 2026 Last $0.03 Breakeven $44.03 Implied vol 139.7% Delta 0.017 ≈2% ITM Gamma 0.008 Theta -0.02 Vega 0.002 Open interest 103 Model this call Put · $44 In the money Snapshot session Jul 13, 2026 Last $11.02 Breakeven $32.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
548	1	138.6%	0.012	$0.03		$11.35	—	—	855	0
Call · $45 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $45.03 Implied vol 138.6% Delta 0.012 ≈1% ITM Gamma 0.006 Theta -0.015 Vega 0.001 Open interest 548 Model this call Put · $45 In the money Snapshot session Jul 9, 2026 Last $11.35 Breakeven $33.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
103	1	154.9%	0.015	$0.01		$11.25	—	—	2	0
Call · $46 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $46.01 Implied vol 154.9% Delta 0.015 ≈2% ITM Gamma 0.007 Theta -0.021 Vega 0.002 Open interest 103 Model this call Put · $46 In the money Snapshot session Jul 2, 2026 Last $11.25 Breakeven $34.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
199	2	161.5%	0.015	$0.02		$10.55	—	—	1.5k	0
Call · $47 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $47.02 Implied vol 161.5% Delta 0.015 ≈1% ITM Gamma 0.006 Theta -0.021 Vega 0.001 Open interest 199 Model this call Put · $47 In the money Snapshot session Jul 1, 2026 Last $10.55 Breakeven $36.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
154	3	152.7%	0.008	$0.02		$11.05	—	—	570	0
Call · $48 Snapshot session Jul 20, 2026 Last $0.02 Breakeven $48.02 Implied vol 152.7% Delta 0.008 ≈1% ITM Gamma 0.004 Theta -0.012 Vega 0.001 Open interest 154 Model this call Put · $48 In the money Snapshot session Jul 1, 2026 Last $11.05 Breakeven $36.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
796	3	293.3%	0.11	$0.02		$15.05	—	—	201	0
Call · $50 Snapshot session Aug 7, 2026 Last $0.02 Breakeven $50.02 Implied vol 293.3% Delta 0.11 ≈11% ITM Gamma 0.017 Theta -0.193 Vega 0.008 Open interest 796 Model this call Put · $50 In the money Snapshot session Jul 1, 2026 Last $15.05 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
848	3	256%	0.038	$0.01		$20.90	—	—	175	0
Call · $55 Snapshot session Jul 21, 2026 Last $0.01 Breakeven $55.01 Implied vol 256% Delta 0.038 ≈4% ITM Gamma 0.009 Theta -0.073 Vega 0.002 Open interest 848 Model this call Put · $55 In the money Snapshot session Jun 8, 2026 Last $20.90 Breakeven $34.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
852	4	237.3%	0.012	$0.03		$28.30	—	—	7	0
Call · $60 Snapshot session Jul 1, 2026 Last $0.03 Breakeven $60.03 Implied vol 237.3% Delta 0.012 ≈1% ITM Gamma 0.004 Theta -0.026 Vega 0.001 Open interest 852 Model this call Put · $60 In the money Snapshot session Aug 5, 2026 Last $28.30 Breakeven $31.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 8, 2026–Aug 14, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 20 strikes around the money are shown by default — switch to "All 38" for the wings.

Key facts CIK 1040587 CUSIP 25460G138 13F (30d) 32 filings 31 filers