TMO Stock — Thermo Fisher Scientific Inc.: Options Chain

Calls		Puts
0	—	238.6%	0.985	—	$0.15	-0.012	229%	1	1
Call · $330 In the money Snapshot session Unknown Last — Breakeven — Implied vol 238.6% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.64 Vega 0.027 Open interest 0 Model this call Put · $330 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $329.85 Implied vol 229% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.49 Vega 0.027 Open interest 1 Model this put
0	—	234.8%	0.982	—	$0.80	-0.007	194%	1	6
Call · $340 In the money Snapshot session Unknown Last — Breakeven — Implied vol 234.8% Delta 0.982 ≈98% ITM Gamma 0 Theta -0.731 Vega 0.027 Open interest 0 Model this call Put · $340 Snapshot session Jul 16, 2026 Last $0.80 Breakeven $339.20 Implied vol 194% Delta -0.007 ≈1% ITM Gamma 0 Theta -0.236 Vega 0.012 Open interest 6 Model this put
0	—	216.7%	0.983	—	$0.01	-0.014	207.8%	22	141
Call · $350 In the money Snapshot session Unknown Last — Breakeven — Implied vol 216.7% Delta 0.983 ≈98% ITM Gamma 0 Theta -0.629 Vega 0.028 Open interest 0 Model this call Put · $350 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $349.99 Implied vol 207.8% Delta -0.014 ≈1% ITM Gamma 0 Theta -0.482 Vega 0.028 Open interest 141 Model this put
0	—	199.2%	0.985	—	$0.06	-0.003	159.2%	20	64
Call · $360 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.2% Delta 0.985 ≈98% ITM Gamma 0 Theta -0.528 Vega 0.028 Open interest 0 Model this call Put · $360 Snapshot session Aug 3, 2026 Last $0.06 Breakeven $359.94 Implied vol 159.2% Delta -0.003 ≈0% ITM Gamma 0 Theta -0.106 Vega 0.012 Open interest 64 Model this put
0	—	197.8%	0.981	—	$0.10	-0.015	187.8%	2	2
Call · $370 In the money Snapshot session Unknown Last — Breakeven — Implied vol 197.8% Delta 0.981 ≈98% ITM Gamma 0 Theta -0.643 Vega 0.029 Open interest 0 Model this call Put · $370 Snapshot session Jul 27, 2026 Last $0.10 Breakeven $369.90 Implied vol 187.8% Delta -0.015 ≈2% ITM Gamma 0 Theta -0.474 Vega 0.029 Open interest 2 Model this put
0	—	175.8%	0.985	—	$2.15	-0.049	243.4%	1	5
Call · $380 In the money Snapshot session Unknown Last — Breakeven — Implied vol 175.8% Delta 0.985 ≈99% ITM Gamma 0 Theta -0.469 Vega 0.029 Open interest 0 Model this call Put · $380 Snapshot session Jul 23, 2026 Last $2.15 Breakeven $377.85 Implied vol 243.4% Delta -0.049 ≈5% ITM Gamma 0.001 Theta -1.676 Vega 0.058 Open interest 5 Model this put
0	—	181.7%	0.978	—	—	-0.02	175.7%	—	0
Call · $390 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.7% Delta 0.978 ≈98% ITM Gamma 0 Theta -0.68 Vega 0.029 Open interest 0 Model this call Put · $390 Snapshot session Unknown Last — Breakeven — Implied vol 175.7% Delta -0.02 ≈2% ITM Gamma 0 Theta -0.563 Vega 0.029 Open interest 0 Model this put
0	—	163.9%	0.98	—	$3.53	-0.062	229.2%	2	3
Call · $400 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.9% Delta 0.98 ≈98% ITM Gamma 0 Theta -0.554 Vega 0.03 Open interest 0 Model this call Put · $400 Snapshot session Jul 20, 2026 Last $3.53 Breakeven $396.47 Implied vol 229.2% Delta -0.062 ≈6% ITM Gamma 0.001 Theta -1.879 Vega 0.102 Open interest 3 Model this put
0	—	156.4%	0.978	—	$0.10	-0.012	138.5%	4	76
Call · $410 In the money Snapshot session Unknown Last — Breakeven — Implied vol 156.4% Delta 0.978 ≈98% ITM Gamma 0 Theta -0.572 Vega 0.03 Open interest 0 Model this call Put · $410 Snapshot session Aug 3, 2026 Last $0.10 Breakeven $409.90 Implied vol 138.5% Delta -0.012 ≈1% ITM Gamma 0 Theta -0.278 Vega 0.03 Open interest 76 Model this put
0	—	153%	0.974	—	$1.10	-0.041	170.4%	66	76
Call · $420 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153% Delta 0.974 ≈97% ITM Gamma 0.001 Theta -0.654 Vega 0.061 Open interest 0 Model this call Put · $420 Snapshot session Jul 13, 2026 Last $1.10 Breakeven $418.90 Implied vol 170.4% Delta -0.041 ≈4% ITM Gamma 0.001 Theta -0.994 Vega 0.061 Open interest 76 Model this put
0	—	143.3%	0.973	—	$2.23	-0.008	112%	20	59
Call · $430 In the money Snapshot session Unknown Last — Breakeven — Implied vol 143.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.641 Vega 0.062 Open interest 0 Model this call Put · $430 Snapshot session Jul 28, 2026 Last $2.23 Breakeven $427.77 Implied vol 112% Delta -0.008 ≈1% ITM Gamma 0 Theta -0.162 Vega 0.013 Open interest 59 Model this put
0	—	128.8%	0.976	—	$2.33	-0.009	106.7%	20	49
Call · $440 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.8% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.531 Vega 0.031 Open interest 0 Model this call Put · $440 Snapshot session Jul 28, 2026 Last $2.33 Breakeven $437.67 Implied vol 106.7% Delta -0.009 ≈1% ITM Gamma 0 Theta -0.176 Vega 0.013 Open interest 49 Model this put
15	1	114.2%	0.978	$75.72	$0.55	-0.011	101.7%	16	53
Call · $450 In the money Snapshot session Jul 1, 2026 Last $75.72 Breakeven $525.72 Implied vol 114.2% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.429 Vega 0.032 Open interest 15 Model this call Put · $450 Snapshot session Jul 29, 2026 Last $0.55 Breakeven $449.45 Implied vol 101.7% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.201 Vega 0.032 Open interest 53 Model this put
5	7	106.2%	0.977	$31.70	$0.35	-0.011	93.3%	1	46
Call · $460 In the money Snapshot session Jun 23, 2026 Last $31.70 Breakeven $491.70 Implied vol 106.2% Delta 0.977 ≈98% ITM Gamma 0.001 Theta -0.424 Vega 0.032 Open interest 5 Model this call Put · $460 Snapshot session Aug 6, 2026 Last $0.35 Breakeven $459.65 Implied vol 93.3% Delta -0.011 ≈1% ITM Gamma 0 Theta -0.185 Vega 0.032 Open interest 46 Model this put
0	—	97.6%	0.98	—	$6.00	-0.013	91%	55	53
Call · $465 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.349 Vega 0.032 Open interest 0 Model this call Put · $465 Snapshot session Jul 21, 2026 Last $6.00 Breakeven $459.00 Implied vol 91% Delta -0.013 ≈1% ITM Gamma 0.001 Theta -0.207 Vega 0.032 Open interest 53 Model this put
7	3	106.7%	0.965	$111.25	$0.20	-0.012	85.7%	1	148
Call · $470 In the money Snapshot session Jul 23, 2026 Last $111.25 Breakeven $581.25 Implied vol 106.7% Delta 0.965 ≈96% ITM Gamma 0.001 Theta -0.588 Vega 0.065 Open interest 7 Model this call Put · $470 Snapshot session Aug 11, 2026 Last $0.20 Breakeven $469.80 Implied vol 85.7% Delta -0.012 ≈1% ITM Gamma 0.001 Theta -0.181 Vega 0.032 Open interest 148 Model this put
0	—	100%	0.967	—	$0.75	-0.018	86.7%	1	15
Call · $475 In the money Snapshot session Unknown Last — Breakeven — Implied vol 100% Delta 0.967 ≈97% ITM Gamma 0.001 Theta -0.528 Vega 0.065 Open interest 0 Model this call Put · $475 Snapshot session Jul 29, 2026 Last $0.75 Breakeven $474.25 Implied vol 86.7% Delta -0.018 ≈2% ITM Gamma 0.001 Theta -0.251 Vega 0.032 Open interest 15 Model this put
4	1	101.9%	0.957	$89.35	$0.05	-0.091	133.7%	1	44
Call · $480 In the money Snapshot session Aug 4, 2026 Last $89.35 Breakeven $569.35 Implied vol 101.9% Delta 0.957 ≈96% ITM Gamma 0.001 Theta -0.662 Vega 0.065 Open interest 4 Model this call Put · $480 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $479.95 Implied vol 133.7% Delta -0.091 ≈9% ITM Gamma 0.002 Theta -1.455 Vega 0.113 Open interest 44 Model this put
0	—	97.6%	0.955	—	$0.75	-0.095	129.5%	3	4
Call · $485 In the money Snapshot session Unknown Last — Breakeven — Implied vol 97.6% Delta 0.955 ≈95% ITM Gamma 0.001 Theta -0.656 Vega 0.066 Open interest 0 Model this call Put · $485 Snapshot session Jul 29, 2026 Last $0.75 Breakeven $484.25 Implied vol 129.5% Delta -0.095 ≈10% ITM Gamma 0.002 Theta -1.463 Vega 0.113 Open interest 4 Model this put
104	1	87.3%	0.963	$79.45	$2.82	-0.076	110.7%	2	57
Call · $490 In the money Snapshot session Aug 4, 2026 Last $79.45 Breakeven $569.45 Implied vol 87.3% Delta 0.963 ≈96% ITM Gamma 0.001 Theta -0.508 Vega 0.066 Open interest 104 Model this call Put · $490 Snapshot session Aug 10, 2026 Last $2.82 Breakeven $487.18 Implied vol 110.7% Delta -0.076 ≈8% ITM Gamma 0.002 Theta -1.053 Vega 0.114 Open interest 57 Model this put
1	1	96%	0.941	$107.46	$0.36	-0.061	97.3%	8	6
Call · $495 In the money Snapshot session Aug 13, 2026 Last $107.46 Breakeven $602.46 Implied vol 96% Delta 0.941 ≈94% ITM Gamma 0.002 Theta -0.801 Vega 0.066 Open interest 1 Model this call Put · $495 Snapshot session Aug 6, 2026 Last $0.36 Breakeven $494.64 Implied vol 97.3% Delta -0.061 ≈6% ITM Gamma 0.002 Theta -0.792 Vega 0.114 Open interest 6 Model this put
79	1	82%	0.954	$65.00	$0.42	-0.014	62.6%	2	178
Call · $500 In the money Snapshot session Jul 24, 2026 Last $65.00 Breakeven $565.00 Implied vol 82% Delta 0.954 ≈95% ITM Gamma 0.002 Theta -0.565 Vega 0.067 Open interest 79 Model this call Put · $500 Snapshot session Aug 12, 2026 Last $0.42 Breakeven $499.58 Implied vol 62.6% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.144 Vega 0.033 Open interest 178 Model this put
0	—	80.2%	0.948	—	$0.35	-0.053	80.7%	5	5
Call · $505 In the money Snapshot session Unknown Last — Breakeven — Implied vol 80.2% Delta 0.948 ≈95% ITM Gamma 0.002 Theta -0.611 Vega 0.067 Open interest 0 Model this call Put · $505 Snapshot session Aug 7, 2026 Last $0.35 Breakeven $504.65 Implied vol 80.7% Delta -0.053 ≈5% ITM Gamma 0.002 Theta -0.58 Vega 0.067 Open interest 5 Model this put
73	1	90.3%	0.913	$88.58	$0.85	-0.037	67.7%	20	128
Call · $510 In the money Snapshot session Aug 13, 2026 Last $88.58 Breakeven $598.58 Implied vol 90.3% Delta 0.913 ≈91% ITM Gamma 0.002 Theta -0.995 Vega 0.116 Open interest 73 Model this call Put · $510 Snapshot session Aug 14, 2026 Last $0.85 Breakeven $509.15 Implied vol 67.7% Delta -0.037 ≈4% ITM Gamma 0.002 Theta -0.362 Vega 0.067 Open interest 128 Model this put
1	1	83.2%	0.922	$73.50	$0.15	-0.033	63.9%	2	14
Call · $512.5 In the money Snapshot session Aug 7, 2026 Last $73.50 Breakeven $586.00 Implied vol 83.2% Delta 0.922 ≈92% ITM Gamma 0.002 Theta -0.849 Vega 0.116 Open interest 1 Model this call Put · $512.5 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $512.35 Implied vol 63.9% Delta -0.033 ≈3% ITM Gamma 0.002 Theta -0.314 Vega 0.067 Open interest 14 Model this put
1	1	70.6%	0.946	$62.10	$1.06	-0.026	58.3%	11	10
Call · $515 In the money Snapshot session Jul 29, 2026 Last $62.10 Breakeven $577.10 Implied vol 70.6% Delta 0.946 ≈95% ITM Gamma 0.002 Theta -0.562 Vega 0.067 Open interest 1 Model this call Put · $515 Snapshot session Aug 6, 2026 Last $1.06 Breakeven $513.94 Implied vol 58.3% Delta -0.026 ≈3% ITM Gamma 0.001 Theta -0.235 Vega 0.034 Open interest 10 Model this put
1	1	75.5%	0.927	$60.70	$1.20	-0.099	85.5%	87	30
Call · $517.5 In the money Snapshot session Jul 31, 2026 Last $60.70 Breakeven $578.20 Implied vol 75.5% Delta 0.927 ≈93% ITM Gamma 0.003 Theta -0.744 Vega 0.117 Open interest 1 Model this call Put · $517.5 Snapshot session Aug 6, 2026 Last $1.20 Breakeven $516.30 Implied vol 85.5% Delta -0.099 ≈10% ITM Gamma 0.003 Theta -0.992 Vega 0.117 Open interest 30 Model this put
51	1	74.5%	0.921	$72.53	$0.55	-0.03	55.8%	11	47
Call · $520 In the money Snapshot session Aug 14, 2026 Last $72.53 Breakeven $592.53 Implied vol 74.5% Delta 0.921 ≈92% ITM Gamma 0.003 Theta -0.773 Vega 0.117 Open interest 51 Model this call Put · $520 Snapshot session Aug 7, 2026 Last $0.55 Breakeven $519.45 Implied vol 55.8% Delta -0.03 ≈3% ITM Gamma 0.002 Theta -0.252 Vega 0.068 Open interest 47 Model this put
2	1	71%	0.923	$21.80	$1.35	-0.027	52.5%	18	11
Call · $522.5 In the money Snapshot session Jul 21, 2026 Last $21.80 Breakeven $544.30 Implied vol 71% Delta 0.923 ≈92% ITM Gamma 0.003 Theta -0.727 Vega 0.118 Open interest 2 Model this call Put · $522.5 Snapshot session Aug 6, 2026 Last $1.35 Breakeven $521.15 Implied vol 52.5% Delta -0.027 ≈3% ITM Gamma 0.002 Theta -0.219 Vega 0.034 Open interest 11 Model this put
10	16	65.3%	0.932	$57.80	$0.21	-0.021	47.1%	1	359
Call · $525 In the money Snapshot session Jul 23, 2026 Last $57.80 Breakeven $582.80 Implied vol 65.3% Delta 0.932 ≈93% ITM Gamma 0.003 Theta -0.618 Vega 0.118 Open interest 10 Model this call Put · $525 Snapshot session Aug 13, 2026 Last $0.21 Breakeven $524.79 Implied vol 47.1% Delta -0.021 ≈2% ITM Gamma 0.002 Theta -0.158 Vega 0.034 Open interest 359 Model this put
155	9	52.3%	0.953	$71.30	$0.45	-0.026	45.3%	5	264
Call · $530 In the money Snapshot session Aug 11, 2026 Last $71.30 Breakeven $601.30 Implied vol 52.3% Delta 0.953 ≈95% ITM Gamma 0.003 Theta -0.383 Vega 0.068 Open interest 155 Model this call Put · $530 Snapshot session Aug 11, 2026 Last $0.45 Breakeven $529.55 Implied vol 45.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.18 Vega 0.034 Open interest 264 Model this put
2	2	54.6%	0.93	$21.00	$0.40	-0.031	43%	1	5
Call · $535 In the money Snapshot session Jul 22, 2026 Last $21.00 Breakeven $556.00 Implied vol 54.6% Delta 0.93 ≈93% ITM Gamma 0.003 Theta -0.534 Vega 0.119 Open interest 2 Model this call Put · $535 Snapshot session Aug 13, 2026 Last $0.40 Breakeven $534.60 Implied vol 43% Delta -0.031 ≈3% ITM Gamma 0.002 Theta -0.198 Vega 0.068 Open interest 5 Model this put
0	—	54.1%	0.921	—	$1.24	-0.035	41.8%	1	11
Call · $537.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 54.1% Delta 0.921 ≈92% ITM Gamma 0.004 Theta -0.576 Vega 0.119 Open interest 0 Model this call Put · $537.5 Snapshot session Aug 7, 2026 Last $1.24 Breakeven $536.26 Implied vol 41.8% Delta -0.035 ≈3% ITM Gamma 0.003 Theta -0.212 Vega 0.068 Open interest 11 Model this put
627	32	57.7%	0.895	$50.12	$0.30	-0.096	55.4%	10	216
Call · $540 In the money Snapshot session Aug 14, 2026 Last $50.12 Breakeven $590.12 Implied vol 57.7% Delta 0.895 ≈90% ITM Gamma 0.004 Theta -0.743 Vega 0.119 Open interest 627 Model this call Put · $540 Snapshot session Aug 11, 2026 Last $0.30 Breakeven $539.70 Implied vol 55.4% Delta -0.096 ≈10% ITM Gamma 0.004 Theta -0.628 Vega 0.119 Open interest 216 Model this put
2	2	54.6%	0.883	$45.25	$0.70	-0.049	38.5%	32	65
Call · $545 In the money Snapshot session Aug 14, 2026 Last $45.25 Breakeven $590.25 Implied vol 54.6% Delta 0.883 ≈88% ITM Gamma 0.005 Theta -0.763 Vega 0.12 Open interest 2 Model this call Put · $545 Snapshot session Aug 10, 2026 Last $0.70 Breakeven $544.30 Implied vol 38.5% Delta -0.049 ≈5% ITM Gamma 0.004 Theta -0.256 Vega 0.069 Open interest 65 Model this put
139	2	35.8%	0.943	$38.62	$0.31	-0.056	35.5%	17	608
Call · $550 In the money Snapshot session Aug 14, 2026 Last $38.62 Breakeven $588.62 Implied vol 35.8% Delta 0.943 ≈94% ITM Gamma 0.005 Theta -0.321 Vega 0.069 Open interest 139 Model this call Put · $550 Snapshot session Aug 14, 2026 Last $0.31 Breakeven $549.69 Implied vol 35.5% Delta -0.056 ≈6% ITM Gamma 0.005 Theta -0.267 Vega 0.069 Open interest 608 Model this put
3	1	46.3%	0.856	$48.00	$0.44	-0.074	33.7%	16	30
Call · $555 In the money Snapshot session Aug 12, 2026 Last $48.00 Breakeven $603.00 Implied vol 46.3% Delta 0.856 ≈86% ITM Gamma 0.007 Theta -0.747 Vega 0.182 Open interest 3 Model this call Put · $555 Snapshot session Aug 13, 2026 Last $0.44 Breakeven $554.56 Implied vol 33.7% Delta -0.074 ≈7% ITM Gamma 0.006 Theta -0.314 Vega 0.12 Open interest 30 Model this put
93	1	43.7%	0.828	$36.60	$0.56	-0.125	36.1%	16	23
Call · $560 In the money Snapshot session Aug 13, 2026 Last $36.60 Breakeven $596.60 Implied vol 43.7% Delta 0.828 ≈83% ITM Gamma 0.008 Theta -0.784 Vega 0.182 Open interest 93 Model this call Put · $560 Snapshot session Aug 13, 2026 Last $0.56 Breakeven $559.44 Implied vol 36.1% Delta -0.125 ≈12% ITM Gamma 0.008 Theta -0.498 Vega 0.122 Open interest 23 Model this put
0	—	40.1%	0.825	—	$0.65	-0.144	35.3%	16	1
Call · $562.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 40.1% Delta 0.825 ≈83% ITM Gamma 0.009 Theta -0.73 Vega 0.183 Open interest 0 Model this call Put · $562.5 Snapshot session Aug 13, 2026 Last $0.65 Breakeven $561.85 Implied vol 35.3% Delta -0.144 ≈14% ITM Gamma 0.009 Theta -0.531 Vega 0.182 Open interest 1 Model this put
15	1	34%	0.839	$25.25	$0.75	-0.115	28%	10	362
Call · $565 In the money Snapshot session Aug 7, 2026 Last $25.25 Breakeven $590.25 Implied vol 34% Delta 0.839 ≈84% ITM Gamma 0.01 Theta -0.597 Vega 0.183 Open interest 15 Model this call Put · $565 Snapshot session Aug 13, 2026 Last $0.75 Breakeven $564.25 Implied vol 28% Delta -0.115 ≈12% ITM Gamma 0.01 Theta -0.362 Vega 0.121 Open interest 362 Model this put
0	—	38.3%	0.787	—	$0.90	-0.207	37%	66	25
Call · $567.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.3% Delta 0.787 ≈79% ITM Gamma 0.011 Theta -0.793 Vega 0.184 Open interest 0 Model this call Put · $567.5 Snapshot session Aug 13, 2026 Last $0.90 Breakeven $566.60 Implied vol 37% Delta -0.207 ≈21% ITM Gamma 0.011 Theta -0.704 Vega 0.184 Open interest 25 Model this put
761	62	38.4%	0.756	$31.65	$1.40	-0.169	27.2%	12	27
Call · $570 In the money Snapshot session Aug 12, 2026 Last $31.65 Breakeven $601.65 Implied vol 38.4% Delta 0.756 ≈76% ITM Gamma 0.012 Theta -0.847 Vega 0.241 Open interest 761 Model this call Put · $570 Snapshot session Aug 14, 2026 Last $1.40 Breakeven $568.60 Implied vol 27.2% Delta -0.169 ≈17% ITM Gamma 0.013 Theta -0.449 Vega 0.183 Open interest 27 Model this put
0	—	33.9%	0.749	—	$1.79	-0.206	27.6%	18	15
Call · $572.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.9% Delta 0.749 ≈75% ITM Gamma 0.013 Theta -0.761 Vega 0.241 Open interest 0 Model this call Put · $572.5 Snapshot session Aug 14, 2026 Last $1.79 Breakeven $570.71 Implied vol 27.6% Delta -0.206 ≈21% ITM Gamma 0.015 Theta -0.52 Vega 0.184 Open interest 15 Model this put
14	8	34.7%	0.709	$15.90	$1.64	-0.283	33.1%	6	85
Call · $575 In the money Snapshot session Aug 5, 2026 Last $15.90 Breakeven $590.90 Implied vol 34.7% Delta 0.709 ≈71% ITM Gamma 0.014 Theta -0.833 Vega 0.242 Open interest 14 Model this call Put · $575 Snapshot session Aug 13, 2026 Last $1.64 Breakeven $573.36 Implied vol 33.1% Delta -0.283 ≈28% ITM Gamma 0.014 Theta -0.734 Vega 0.242 Open interest 85 Model this put
0	—	33.3%	0.679	—	$2.50	-0.285	26.7%	14	16
Call · $577.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.3% Delta 0.679 ≈68% ITM Gamma 0.015 Theta -0.839 Vega 0.243 Open interest 0 Model this call Put · $577.5 Snapshot session Aug 14, 2026 Last $2.50 Breakeven $575.00 Implied vol 26.7% Delta -0.285 ≈28% ITM Gamma 0.018 Theta -0.593 Vega 0.242 Open interest 16 Model this put
117	1	35.3%	0.634	$15.87	$3.98	-0.334	27.3%	8	28
Call · $580 In the money Snapshot session Aug 7, 2026 Last $15.87 Breakeven $595.87 Implied vol 35.3% Delta 0.634 ≈63% ITM Gamma 0.015 Theta -0.927 Vega 0.279 Open interest 117 Model this call Put · $580 Snapshot session Aug 14, 2026 Last $3.98 Breakeven $576.02 Implied vol 27.3% Delta -0.334 ≈33% ITM Gamma 0.019 Theta -0.657 Vega 0.244 Open interest 28 Model this put
0	—	33.6%	0.599	—	$3.58	-0.378	26.1%	4	0
Call · $582.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 33.6% Delta 0.599 ≈60% ITM Gamma 0.016 Theta -0.899 Vega 0.28 Open interest 0 Model this call Put · $582.5 Snapshot session Aug 14, 2026 Last $3.58 Breakeven $578.92 Implied vol 26.1% Delta -0.378 ≈38% ITM Gamma 0.021 Theta -0.649 Vega 0.279 Open interest 0 Model this put
40	3	33.1%	0.558	$12.65	$4.33	-0.436	28.2%	4	2
Call · $585 In the money Snapshot session Aug 14, 2026 Last $12.65 Breakeven $597.65 Implied vol 33.1% Delta 0.558 ≈56% ITM Gamma 0.017 Theta -0.905 Vega 0.281 Open interest 40 Model this call Put · $585 Snapshot session Aug 14, 2026 Last $4.33 Breakeven $580.67 Implied vol 28.2% Delta -0.436 ≈44% ITM Gamma 0.02 Theta -0.722 Vega 0.281 Open interest 2 Model this put
0	—	35.1%	0.516	—	$4.20	-0.485	24.3%	1	1
Call · $587.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 35.1% Delta 0.516 ≈52% ITM Gamma 0.016 Theta -0.978 Vega 0.282 Open interest 0 Model this call Put · $587.5 Snapshot session Aug 13, 2026 Last $4.20 Breakeven $583.30 Implied vol 24.3% Delta -0.485 ≈48% ITM Gamma 0.024 Theta -0.637 Vega 0.282 Open interest 1 Model this put
Underlying $588.29
83	15	28.9%	0.468	$8.47	$7.98	-0.536	27.1%	7	4
Call · $590 Snapshot session Aug 14, 2026 Last $8.47 Breakeven $598.47 Implied vol 28.9% Delta 0.468 ≈47% ITM Gamma 0.02 Theta -0.795 Vega 0.283 Open interest 83 Model this call Put · $590 In the money Snapshot session Aug 14, 2026 Last $7.98 Breakeven $582.02 Implied vol 27.1% Delta -0.536 ≈54% ITM Gamma 0.021 Theta -0.699 Vega 0.283 Open interest 4 Model this put
18	1	28.8%	0.372	$7.30	$8.82	-0.668	22.3%	15	23
Call · $595 Snapshot session Aug 14, 2026 Last $7.30 Breakeven $602.30 Implied vol 28.8% Delta 0.372 ≈37% ITM Gamma 0.019 Theta -0.759 Vega 0.285 Open interest 18 Model this call Put · $595 In the money Snapshot session Aug 13, 2026 Last $8.82 Breakeven $586.18 Implied vol 22.3% Delta -0.668 ≈67% ITM Gamma 0.023 Theta -0.516 Vega 0.249 Open interest 23 Model this put
403	8	26.7%	0.27	$4.20	$11.90	-0.811	19.1%	11	135
Call · $600 Snapshot session Aug 14, 2026 Last $4.20 Breakeven $604.20 Implied vol 26.7% Delta 0.27 ≈27% ITM Gamma 0.018 Theta -0.606 Vega 0.251 Open interest 403 Model this call Put · $600 In the money Snapshot session Aug 14, 2026 Last $11.90 Breakeven $588.10 Implied vol 19.1% Delta -0.811 ≈81% ITM Gamma 0.021 Theta -0.315 Vega 0.192 Open interest 135 Model this put
50	30	31.7%	0.232	$8.10	$9.60	—	—	4	4
Call · $605 Snapshot session Aug 13, 2026 Last $8.10 Breakeven $613.10 Implied vol 31.7% Delta 0.232 ≈23% ITM Gamma 0.014 Theta -0.667 Vega 0.193 Open interest 50 Model this call Put · $605 In the money Snapshot session Aug 13, 2026 Last $9.60 Breakeven $595.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
201	6	32.1%	0.177	$2.03	$18.00	—	—	8	5
Call · $610 Snapshot session Aug 14, 2026 Last $2.03 Breakeven $612.03 Implied vol 32.1% Delta 0.177 ≈18% ITM Gamma 0.011 Theta -0.564 Vega 0.194 Open interest 201 Model this call Put · $610 In the money Snapshot session Aug 13, 2026 Last $18.00 Breakeven $592.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
33	4	31.3%	0.121	$2.15	—	—	—	—	0
Call · $615 Snapshot session Aug 13, 2026 Last $2.15 Breakeven $617.15 Implied vol 31.3% Delta 0.121 ≈12% ITM Gamma 0.009 Theta -0.428 Vega 0.13 Open interest 33 Model this call Put · $615 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	54	34.1%	0.103	$2.95	—	—	—	—	0
Call · $620 Snapshot session Aug 12, 2026 Last $2.95 Breakeven $622.95 Implied vol 34.1% Delta 0.103 ≈10% ITM Gamma 0.007 Theta -0.414 Vega 0.131 Open interest 1.1k Model this call Put · $620 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	3	35.6%	0.079	$1.60	—	—	—	—	0
Call · $625 Snapshot session Aug 10, 2026 Last $1.60 Breakeven $626.60 Implied vol 35.6% Delta 0.079 ≈8% ITM Gamma 0.006 Theta -0.356 Vega 0.132 Open interest 6 Model this call Put · $625 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
383	3	39.3%	0.073	$0.35	—	—	—	—	0
Call · $630 Snapshot session Aug 14, 2026 Last $0.35 Breakeven $630.35 Implied vol 39.3% Delta 0.073 ≈7% ITM Gamma 0.005 Theta -0.373 Vega 0.132 Open interest 383 Model this call Put · $630 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	1	35.7%	0.037	$1.50	—	—	—	—	0
Call · $635 Snapshot session Aug 11, 2026 Last $1.50 Breakeven $636.50 Implied vol 35.7% Delta 0.037 ≈4% ITM Gamma 0.003 Theta -0.194 Vega 0.077 Open interest 2 Model this call Put · $635 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1k	1	60.1%	0.128	$0.93	—	—	—	—	0
Call · $640 Snapshot session Aug 11, 2026 Last $0.93 Breakeven $640.93 Implied vol 60.1% Delta 0.128 ≈13% ITM Gamma 0.005 Theta -0.851 Vega 0.132 Open interest 1k Model this call Put · $640 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
38	224	73.1%	0.156	$0.55	—	—	—	—	0
Call · $645 Snapshot session Aug 10, 2026 Last $0.55 Breakeven $645.55 Implied vol 73.1% Delta 0.156 ≈16% ITM Gamma 0.005 Theta -1.185 Vega 0.198 Open interest 38 Model this call Put · $645 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
127	1	48.5%	0.046	$0.53	—	—	—	—	0
Call · $650 Snapshot session Aug 13, 2026 Last $0.53 Breakeven $650.53 Implied vol 48.5% Delta 0.046 ≈5% ITM Gamma 0.003 Theta -0.311 Vega 0.078 Open interest 127 Model this call Put · $650 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
26	50	48.3%	0.032	$0.30	—	—	—	—	0
Call · $655 Snapshot session Aug 10, 2026 Last $0.30 Breakeven $655.30 Implied vol 48.3% Delta 0.032 ≈3% ITM Gamma 0.002 Theta -0.234 Vega 0.039 Open interest 26 Model this call Put · $655 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
42	64	48.3%	0.025	$0.45	—	—	—	—	0
Call · $660 Snapshot session Aug 10, 2026 Last $0.45 Breakeven $660.45 Implied vol 48.3% Delta 0.025 ≈2% ITM Gamma 0.002 Theta -0.188 Vega 0.039 Open interest 42 Model this call Put · $660 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $665 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $665 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
65	2	69.7%	0.065	$0.31	—	—	—	—	0
Call · $670 Snapshot session Jul 31, 2026 Last $0.31 Breakeven $670.31 Implied vol 69.7% Delta 0.065 ≈6% ITM Gamma 0.003 Theta -0.592 Vega 0.078 Open interest 65 Model this call Put · $670 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	57.3%	0.018	—	—	—	—	—	0
Call · $680 Snapshot session Unknown Last — Breakeven — Implied vol 57.3% Delta 0.018 ≈2% ITM Gamma 0.001 Theta -0.172 Vega 0.04 Open interest 0 Model this call Put · $680 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.3%	0.017	—	—	—	—	—	0
Call · $690 Snapshot session Unknown Last — Breakeven — Implied vol 62.3% Delta 0.017 ≈2% ITM Gamma 0.001 Theta -0.176 Vega 0.04 Open interest 0 Model this call Put · $690 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	79.7%	0.036	—	$99.37	—	—	4	0
Call · $700 Snapshot session Unknown Last — Breakeven — Implied vol 79.7% Delta 0.036 ≈4% ITM Gamma 0.001 Theta -0.427 Vega 0.08 Open interest 0 Model this call Put · $700 In the money Snapshot session Aug 12, 2026 Last $99.37 Breakeven $600.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	85.1%	0.034	—	—	—	—	—	0
Call · $710 Snapshot session Unknown Last — Breakeven — Implied vol 85.1% Delta 0.034 ≈3% ITM Gamma 0.001 Theta -0.437 Vega 0.04 Open interest 0 Model this call Put · $710 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	89.8%	0.033	—	—	—	—	—	0
Call · $720 Snapshot session Unknown Last — Breakeven — Implied vol 89.8% Delta 0.033 ≈3% ITM Gamma 0.001 Theta -0.442 Vega 0.041 Open interest 0 Model this call Put · $720 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	—	—	—	—	0
Call · $740 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $740 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $330 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 238.6%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.64
Vega: 0.027
Open interest: 0

Model this call

Put · $330

Snapshot session: Jul 23, 2026
Last: $0.15
Breakeven: $329.85
Implied vol: 229%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.49
Vega: 0.027
Open interest: 1

Model this put

Call · $340 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 234.8%
Delta: 0.982 ≈98% ITM
Gamma: 0
Theta: -0.731
Vega: 0.027
Open interest: 0

Model this call

Put · $340

Snapshot session: Jul 16, 2026
Last: $0.80
Breakeven: $339.20
Implied vol: 194%
Delta: -0.007 ≈1% ITM
Gamma: 0
Theta: -0.236
Vega: 0.012
Open interest: 6

Model this put

Call · $350 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 216.7%
Delta: 0.983 ≈98% ITM
Gamma: 0
Theta: -0.629
Vega: 0.028
Open interest: 0

Model this call

Put · $350

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $349.99
Implied vol: 207.8%
Delta: -0.014 ≈1% ITM
Gamma: 0
Theta: -0.482
Vega: 0.028
Open interest: 141

Model this put

Call · $360 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 199.2%
Delta: 0.985 ≈98% ITM
Gamma: 0
Theta: -0.528
Vega: 0.028
Open interest: 0

Model this call

Put · $360

Snapshot session: Aug 3, 2026
Last: $0.06
Breakeven: $359.94
Implied vol: 159.2%
Delta: -0.003 ≈0% ITM
Gamma: 0
Theta: -0.106
Vega: 0.012
Open interest: 64

Model this put

Call · $370 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 197.8%
Delta: 0.981 ≈98% ITM
Gamma: 0
Theta: -0.643
Vega: 0.029
Open interest: 0

Model this call

Put · $370

Snapshot session: Jul 27, 2026
Last: $0.10
Breakeven: $369.90
Implied vol: 187.8%
Delta: -0.015 ≈2% ITM
Gamma: 0
Theta: -0.474
Vega: 0.029
Open interest: 2

Model this put

Call · $380 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.8%
Delta: 0.985 ≈99% ITM
Gamma: 0
Theta: -0.469
Vega: 0.029
Open interest: 0

Model this call

Put · $380

Snapshot session: Jul 23, 2026
Last: $2.15
Breakeven: $377.85
Implied vol: 243.4%
Delta: -0.049 ≈5% ITM
Gamma: 0.001
Theta: -1.676
Vega: 0.058
Open interest: 5

Model this put

Call · $390 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 181.7%
Delta: 0.978 ≈98% ITM
Gamma: 0
Theta: -0.68
Vega: 0.029
Open interest: 0

Model this call

Put · $390

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 175.7%
Delta: -0.02 ≈2% ITM
Gamma: 0
Theta: -0.563
Vega: 0.029
Open interest: 0

Model this put

Call · $400 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 163.9%
Delta: 0.98 ≈98% ITM
Gamma: 0
Theta: -0.554
Vega: 0.03
Open interest: 0

Model this call

Put · $400

Snapshot session: Jul 20, 2026
Last: $3.53
Breakeven: $396.47
Implied vol: 229.2%
Delta: -0.062 ≈6% ITM
Gamma: 0.001
Theta: -1.879
Vega: 0.102
Open interest: 3

Model this put

Call · $410 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 156.4%
Delta: 0.978 ≈98% ITM
Gamma: 0
Theta: -0.572
Vega: 0.03
Open interest: 0

Model this call

Put · $410

Snapshot session: Aug 3, 2026
Last: $0.10
Breakeven: $409.90
Implied vol: 138.5%
Delta: -0.012 ≈1% ITM
Gamma: 0
Theta: -0.278
Vega: 0.03
Open interest: 76

Model this put

Call · $420 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 153%
Delta: 0.974 ≈97% ITM
Gamma: 0.001
Theta: -0.654
Vega: 0.061
Open interest: 0

Model this call

Put · $420

Snapshot session: Jul 13, 2026
Last: $1.10
Breakeven: $418.90
Implied vol: 170.4%
Delta: -0.041 ≈4% ITM
Gamma: 0.001
Theta: -0.994
Vega: 0.061
Open interest: 76

Model this put

Call · $430 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 143.3%
Delta: 0.973 ≈97% ITM
Gamma: 0.001
Theta: -0.641
Vega: 0.062
Open interest: 0

Model this call

Put · $430

Snapshot session: Jul 28, 2026
Last: $2.23
Breakeven: $427.77
Implied vol: 112%
Delta: -0.008 ≈1% ITM
Gamma: 0
Theta: -0.162
Vega: 0.013
Open interest: 59

Model this put

Call · $440 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 128.8%
Delta: 0.976 ≈98% ITM
Gamma: 0.001
Theta: -0.531
Vega: 0.031
Open interest: 0

Model this call

Put · $440

Snapshot session: Jul 28, 2026
Last: $2.33
Breakeven: $437.67
Implied vol: 106.7%
Delta: -0.009 ≈1% ITM
Gamma: 0
Theta: -0.176
Vega: 0.013
Open interest: 49

Model this put

Call · $450 In the money

Snapshot session: Jul 1, 2026
Last: $75.72
Breakeven: $525.72
Implied vol: 114.2%
Delta: 0.978 ≈98% ITM
Gamma: 0.001
Theta: -0.429
Vega: 0.032
Open interest: 15

Model this call

Put · $450

Snapshot session: Jul 29, 2026
Last: $0.55
Breakeven: $449.45
Implied vol: 101.7%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.201
Vega: 0.032
Open interest: 53

Model this put

Call · $460 In the money

Snapshot session: Jun 23, 2026
Last: $31.70
Breakeven: $491.70
Implied vol: 106.2%
Delta: 0.977 ≈98% ITM
Gamma: 0.001
Theta: -0.424
Vega: 0.032
Open interest: 5

Model this call

Put · $460

Snapshot session: Aug 6, 2026
Last: $0.35
Breakeven: $459.65
Implied vol: 93.3%
Delta: -0.011 ≈1% ITM
Gamma: 0
Theta: -0.185
Vega: 0.032
Open interest: 46

Model this put

Call · $465 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.6%
Delta: 0.98 ≈98% ITM
Gamma: 0.001
Theta: -0.349
Vega: 0.032
Open interest: 0

Model this call

Put · $465

Snapshot session: Jul 21, 2026
Last: $6.00
Breakeven: $459.00
Implied vol: 91%
Delta: -0.013 ≈1% ITM
Gamma: 0.001
Theta: -0.207
Vega: 0.032
Open interest: 53

Model this put

Call · $470 In the money

Snapshot session: Jul 23, 2026
Last: $111.25
Breakeven: $581.25
Implied vol: 106.7%
Delta: 0.965 ≈96% ITM
Gamma: 0.001
Theta: -0.588
Vega: 0.065
Open interest: 7

Model this call

Put · $470

Snapshot session: Aug 11, 2026
Last: $0.20
Breakeven: $469.80
Implied vol: 85.7%
Delta: -0.012 ≈1% ITM
Gamma: 0.001
Theta: -0.181
Vega: 0.032
Open interest: 148

Model this put

Call · $475 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 100%
Delta: 0.967 ≈97% ITM
Gamma: 0.001
Theta: -0.528
Vega: 0.065
Open interest: 0

Model this call

Put · $475

Snapshot session: Jul 29, 2026
Last: $0.75
Breakeven: $474.25
Implied vol: 86.7%
Delta: -0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.251
Vega: 0.032
Open interest: 15

Model this put

Call · $480 In the money

Snapshot session: Aug 4, 2026
Last: $89.35
Breakeven: $569.35
Implied vol: 101.9%
Delta: 0.957 ≈96% ITM
Gamma: 0.001
Theta: -0.662
Vega: 0.065
Open interest: 4

Model this call

Put · $480

Snapshot session: Aug 14, 2026
Last: $0.05
Breakeven: $479.95
Implied vol: 133.7%
Delta: -0.091 ≈9% ITM
Gamma: 0.002
Theta: -1.455
Vega: 0.113
Open interest: 44

Model this put

Call · $485 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 97.6%
Delta: 0.955 ≈95% ITM
Gamma: 0.001
Theta: -0.656
Vega: 0.066
Open interest: 0

Model this call

Put · $485

Snapshot session: Jul 29, 2026
Last: $0.75
Breakeven: $484.25
Implied vol: 129.5%
Delta: -0.095 ≈10% ITM
Gamma: 0.002
Theta: -1.463
Vega: 0.113
Open interest: 4

Model this put

Call · $490 In the money

Snapshot session: Aug 4, 2026
Last: $79.45
Breakeven: $569.45
Implied vol: 87.3%
Delta: 0.963 ≈96% ITM
Gamma: 0.001
Theta: -0.508
Vega: 0.066
Open interest: 104

Model this call

Put · $490

Snapshot session: Aug 10, 2026
Last: $2.82
Breakeven: $487.18
Implied vol: 110.7%
Delta: -0.076 ≈8% ITM
Gamma: 0.002
Theta: -1.053
Vega: 0.114
Open interest: 57

Model this put

Call · $495 In the money

Snapshot session: Aug 13, 2026
Last: $107.46
Breakeven: $602.46
Implied vol: 96%
Delta: 0.941 ≈94% ITM
Gamma: 0.002
Theta: -0.801
Vega: 0.066
Open interest: 1

Model this call

Put · $495

Snapshot session: Aug 6, 2026
Last: $0.36
Breakeven: $494.64
Implied vol: 97.3%
Delta: -0.061 ≈6% ITM
Gamma: 0.002
Theta: -0.792
Vega: 0.114
Open interest: 6

Model this put

Call · $500 In the money

Snapshot session: Jul 24, 2026
Last: $65.00
Breakeven: $565.00
Implied vol: 82%
Delta: 0.954 ≈95% ITM
Gamma: 0.002
Theta: -0.565
Vega: 0.067
Open interest: 79

Model this call

Put · $500

Snapshot session: Aug 12, 2026
Last: $0.42
Breakeven: $499.58
Implied vol: 62.6%
Delta: -0.014 ≈1% ITM
Gamma: 0.001
Theta: -0.144
Vega: 0.033
Open interest: 178

Model this put

Call · $505 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 80.2%
Delta: 0.948 ≈95% ITM
Gamma: 0.002
Theta: -0.611
Vega: 0.067
Open interest: 0

Model this call

Put · $505

Snapshot session: Aug 7, 2026
Last: $0.35
Breakeven: $504.65
Implied vol: 80.7%
Delta: -0.053 ≈5% ITM
Gamma: 0.002
Theta: -0.58
Vega: 0.067
Open interest: 5

Model this put

Call · $510 In the money

Snapshot session: Aug 13, 2026
Last: $88.58
Breakeven: $598.58
Implied vol: 90.3%
Delta: 0.913 ≈91% ITM
Gamma: 0.002
Theta: -0.995
Vega: 0.116
Open interest: 73

Model this call

Put · $510

Snapshot session: Aug 14, 2026
Last: $0.85
Breakeven: $509.15
Implied vol: 67.7%
Delta: -0.037 ≈4% ITM
Gamma: 0.002
Theta: -0.362
Vega: 0.067
Open interest: 128

Model this put

Call · $512.5 In the money

Snapshot session: Aug 7, 2026
Last: $73.50
Breakeven: $586.00
Implied vol: 83.2%
Delta: 0.922 ≈92% ITM
Gamma: 0.002
Theta: -0.849
Vega: 0.116
Open interest: 1

Model this call

Put · $512.5

Snapshot session: Aug 11, 2026
Last: $0.15
Breakeven: $512.35
Implied vol: 63.9%
Delta: -0.033 ≈3% ITM
Gamma: 0.002
Theta: -0.314
Vega: 0.067
Open interest: 14

Model this put

Call · $515 In the money

Snapshot session: Jul 29, 2026
Last: $62.10
Breakeven: $577.10
Implied vol: 70.6%
Delta: 0.946 ≈95% ITM
Gamma: 0.002
Theta: -0.562
Vega: 0.067
Open interest: 1

Model this call

Put · $515

Snapshot session: Aug 6, 2026
Last: $1.06
Breakeven: $513.94
Implied vol: 58.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.001
Theta: -0.235
Vega: 0.034
Open interest: 10

Model this put

Call · $517.5 In the money

Snapshot session: Jul 31, 2026
Last: $60.70
Breakeven: $578.20
Implied vol: 75.5%
Delta: 0.927 ≈93% ITM
Gamma: 0.003
Theta: -0.744
Vega: 0.117
Open interest: 1

Model this call

Put · $517.5

Snapshot session: Aug 6, 2026
Last: $1.20
Breakeven: $516.30
Implied vol: 85.5%
Delta: -0.099 ≈10% ITM
Gamma: 0.003
Theta: -0.992
Vega: 0.117
Open interest: 30

Model this put

Call · $520 In the money

Snapshot session: Aug 14, 2026
Last: $72.53
Breakeven: $592.53
Implied vol: 74.5%
Delta: 0.921 ≈92% ITM
Gamma: 0.003
Theta: -0.773
Vega: 0.117
Open interest: 51

Model this call

Put · $520

Snapshot session: Aug 7, 2026
Last: $0.55
Breakeven: $519.45
Implied vol: 55.8%
Delta: -0.03 ≈3% ITM
Gamma: 0.002
Theta: -0.252
Vega: 0.068
Open interest: 47

Model this put

Call · $522.5 In the money

Snapshot session: Jul 21, 2026
Last: $21.80
Breakeven: $544.30
Implied vol: 71%
Delta: 0.923 ≈92% ITM
Gamma: 0.003
Theta: -0.727
Vega: 0.118
Open interest: 2

Model this call

Put · $522.5

Snapshot session: Aug 6, 2026
Last: $1.35
Breakeven: $521.15
Implied vol: 52.5%
Delta: -0.027 ≈3% ITM
Gamma: 0.002
Theta: -0.219
Vega: 0.034
Open interest: 11

Model this put

Call · $525 In the money

Snapshot session: Jul 23, 2026
Last: $57.80
Breakeven: $582.80
Implied vol: 65.3%
Delta: 0.932 ≈93% ITM
Gamma: 0.003
Theta: -0.618
Vega: 0.118
Open interest: 10

Model this call

Put · $525

Snapshot session: Aug 13, 2026
Last: $0.21
Breakeven: $524.79
Implied vol: 47.1%
Delta: -0.021 ≈2% ITM
Gamma: 0.002
Theta: -0.158
Vega: 0.034
Open interest: 359

Model this put

Call · $530 In the money

Snapshot session: Aug 11, 2026
Last: $71.30
Breakeven: $601.30
Implied vol: 52.3%
Delta: 0.953 ≈95% ITM
Gamma: 0.003
Theta: -0.383
Vega: 0.068
Open interest: 155

Model this call

Put · $530

Snapshot session: Aug 11, 2026
Last: $0.45
Breakeven: $529.55
Implied vol: 45.3%
Delta: -0.026 ≈3% ITM
Gamma: 0.002
Theta: -0.18
Vega: 0.034
Open interest: 264

Model this put

Call · $535 In the money

Snapshot session: Jul 22, 2026
Last: $21.00
Breakeven: $556.00
Implied vol: 54.6%
Delta: 0.93 ≈93% ITM
Gamma: 0.003
Theta: -0.534
Vega: 0.119
Open interest: 2

Model this call

Put · $535

Snapshot session: Aug 13, 2026
Last: $0.40
Breakeven: $534.60
Implied vol: 43%
Delta: -0.031 ≈3% ITM
Gamma: 0.002
Theta: -0.198
Vega: 0.068
Open interest: 5

Model this put

Call · $537.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 54.1%
Delta: 0.921 ≈92% ITM
Gamma: 0.004
Theta: -0.576
Vega: 0.119
Open interest: 0

Model this call

Put · $537.5

Snapshot session: Aug 7, 2026
Last: $1.24
Breakeven: $536.26
Implied vol: 41.8%
Delta: -0.035 ≈3% ITM
Gamma: 0.003
Theta: -0.212
Vega: 0.068
Open interest: 11

Model this put

Call · $540 In the money

Snapshot session: Aug 14, 2026
Last: $50.12
Breakeven: $590.12
Implied vol: 57.7%
Delta: 0.895 ≈90% ITM
Gamma: 0.004
Theta: -0.743
Vega: 0.119
Open interest: 627

Model this call

Put · $540

Snapshot session: Aug 11, 2026
Last: $0.30
Breakeven: $539.70
Implied vol: 55.4%
Delta: -0.096 ≈10% ITM
Gamma: 0.004
Theta: -0.628
Vega: 0.119
Open interest: 216

Model this put

Call · $545 In the money

Snapshot session: Aug 14, 2026
Last: $45.25
Breakeven: $590.25
Implied vol: 54.6%
Delta: 0.883 ≈88% ITM
Gamma: 0.005
Theta: -0.763
Vega: 0.12
Open interest: 2

Model this call

Put · $545

Snapshot session: Aug 10, 2026
Last: $0.70
Breakeven: $544.30
Implied vol: 38.5%
Delta: -0.049 ≈5% ITM
Gamma: 0.004
Theta: -0.256
Vega: 0.069
Open interest: 65

Model this put

Call · $550 In the money

Snapshot session: Aug 14, 2026
Last: $38.62
Breakeven: $588.62
Implied vol: 35.8%
Delta: 0.943 ≈94% ITM
Gamma: 0.005
Theta: -0.321
Vega: 0.069
Open interest: 139

Model this call

Put · $550

Snapshot session: Aug 14, 2026
Last: $0.31
Breakeven: $549.69
Implied vol: 35.5%
Delta: -0.056 ≈6% ITM
Gamma: 0.005
Theta: -0.267
Vega: 0.069
Open interest: 608

Model this put

Call · $555 In the money

Snapshot session: Aug 12, 2026
Last: $48.00
Breakeven: $603.00
Implied vol: 46.3%
Delta: 0.856 ≈86% ITM
Gamma: 0.007
Theta: -0.747
Vega: 0.182
Open interest: 3

Model this call

Put · $555

Snapshot session: Aug 13, 2026
Last: $0.44
Breakeven: $554.56
Implied vol: 33.7%
Delta: -0.074 ≈7% ITM
Gamma: 0.006
Theta: -0.314
Vega: 0.12
Open interest: 30

Model this put

Call · $560 In the money

Snapshot session: Aug 13, 2026
Last: $36.60
Breakeven: $596.60
Implied vol: 43.7%
Delta: 0.828 ≈83% ITM
Gamma: 0.008
Theta: -0.784
Vega: 0.182
Open interest: 93

Model this call

Put · $560

Snapshot session: Aug 13, 2026
Last: $0.56
Breakeven: $559.44
Implied vol: 36.1%
Delta: -0.125 ≈12% ITM
Gamma: 0.008
Theta: -0.498
Vega: 0.122
Open interest: 23

Model this put

Call · $562.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 40.1%
Delta: 0.825 ≈83% ITM
Gamma: 0.009
Theta: -0.73
Vega: 0.183
Open interest: 0

Model this call

Put · $562.5

Snapshot session: Aug 13, 2026
Last: $0.65
Breakeven: $561.85
Implied vol: 35.3%
Delta: -0.144 ≈14% ITM
Gamma: 0.009
Theta: -0.531
Vega: 0.182
Open interest: 1

Model this put

Call · $565 In the money

Snapshot session: Aug 7, 2026
Last: $25.25
Breakeven: $590.25
Implied vol: 34%
Delta: 0.839 ≈84% ITM
Gamma: 0.01
Theta: -0.597
Vega: 0.183
Open interest: 15

Model this call

Put · $565

Snapshot session: Aug 13, 2026
Last: $0.75
Breakeven: $564.25
Implied vol: 28%
Delta: -0.115 ≈12% ITM
Gamma: 0.01
Theta: -0.362
Vega: 0.121
Open interest: 362

Model this put

Call · $567.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 38.3%
Delta: 0.787 ≈79% ITM
Gamma: 0.011
Theta: -0.793
Vega: 0.184
Open interest: 0

Model this call

Put · $567.5

Snapshot session: Aug 13, 2026
Last: $0.90
Breakeven: $566.60
Implied vol: 37%
Delta: -0.207 ≈21% ITM
Gamma: 0.011
Theta: -0.704
Vega: 0.184
Open interest: 25

Model this put

Call · $570 In the money

Snapshot session: Aug 12, 2026
Last: $31.65
Breakeven: $601.65
Implied vol: 38.4%
Delta: 0.756 ≈76% ITM
Gamma: 0.012
Theta: -0.847
Vega: 0.241
Open interest: 761

Model this call

Put · $570

Snapshot session: Aug 14, 2026
Last: $1.40
Breakeven: $568.60
Implied vol: 27.2%
Delta: -0.169 ≈17% ITM
Gamma: 0.013
Theta: -0.449
Vega: 0.183
Open interest: 27

Model this put

Call · $572.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.9%
Delta: 0.749 ≈75% ITM
Gamma: 0.013
Theta: -0.761
Vega: 0.241
Open interest: 0

Model this call

Put · $572.5

Snapshot session: Aug 14, 2026
Last: $1.79
Breakeven: $570.71
Implied vol: 27.6%
Delta: -0.206 ≈21% ITM
Gamma: 0.015
Theta: -0.52
Vega: 0.184
Open interest: 15

Model this put

Call · $575 In the money

Snapshot session: Aug 5, 2026
Last: $15.90
Breakeven: $590.90
Implied vol: 34.7%
Delta: 0.709 ≈71% ITM
Gamma: 0.014
Theta: -0.833
Vega: 0.242
Open interest: 14

Model this call

Put · $575

Snapshot session: Aug 13, 2026
Last: $1.64
Breakeven: $573.36
Implied vol: 33.1%
Delta: -0.283 ≈28% ITM
Gamma: 0.014
Theta: -0.734
Vega: 0.242
Open interest: 85

Model this put

Call · $577.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.3%
Delta: 0.679 ≈68% ITM
Gamma: 0.015
Theta: -0.839
Vega: 0.243
Open interest: 0

Model this call

Put · $577.5

Snapshot session: Aug 14, 2026
Last: $2.50
Breakeven: $575.00
Implied vol: 26.7%
Delta: -0.285 ≈28% ITM
Gamma: 0.018
Theta: -0.593
Vega: 0.242
Open interest: 16

Model this put

Call · $580 In the money

Snapshot session: Aug 7, 2026
Last: $15.87
Breakeven: $595.87
Implied vol: 35.3%
Delta: 0.634 ≈63% ITM
Gamma: 0.015
Theta: -0.927
Vega: 0.279
Open interest: 117

Model this call

Put · $580

Snapshot session: Aug 14, 2026
Last: $3.98
Breakeven: $576.02
Implied vol: 27.3%
Delta: -0.334 ≈33% ITM
Gamma: 0.019
Theta: -0.657
Vega: 0.244
Open interest: 28

Model this put

Call · $582.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 33.6%
Delta: 0.599 ≈60% ITM
Gamma: 0.016
Theta: -0.899
Vega: 0.28
Open interest: 0

Model this call

Put · $582.5

Snapshot session: Aug 14, 2026
Last: $3.58
Breakeven: $578.92
Implied vol: 26.1%
Delta: -0.378 ≈38% ITM
Gamma: 0.021
Theta: -0.649
Vega: 0.279
Open interest: 0

Model this put

Call · $585 In the money

Snapshot session: Aug 14, 2026
Last: $12.65
Breakeven: $597.65
Implied vol: 33.1%
Delta: 0.558 ≈56% ITM
Gamma: 0.017
Theta: -0.905
Vega: 0.281
Open interest: 40

Model this call

Put · $585

Snapshot session: Aug 14, 2026
Last: $4.33
Breakeven: $580.67
Implied vol: 28.2%
Delta: -0.436 ≈44% ITM
Gamma: 0.02
Theta: -0.722
Vega: 0.281
Open interest: 2

Model this put

Call · $587.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 35.1%
Delta: 0.516 ≈52% ITM
Gamma: 0.016
Theta: -0.978
Vega: 0.282
Open interest: 0

Model this call

Put · $587.5

Snapshot session: Aug 13, 2026
Last: $4.20
Breakeven: $583.30
Implied vol: 24.3%
Delta: -0.485 ≈48% ITM
Gamma: 0.024
Theta: -0.637
Vega: 0.282
Open interest: 1

Model this put

Call · $590

Snapshot session: Aug 14, 2026
Last: $8.47
Breakeven: $598.47
Implied vol: 28.9%
Delta: 0.468 ≈47% ITM
Gamma: 0.02
Theta: -0.795
Vega: 0.283
Open interest: 83

Model this call

Put · $590 In the money

Snapshot session: Aug 14, 2026
Last: $7.98
Breakeven: $582.02
Implied vol: 27.1%
Delta: -0.536 ≈54% ITM
Gamma: 0.021
Theta: -0.699
Vega: 0.283
Open interest: 4

Model this put

Call · $595

Snapshot session: Aug 14, 2026
Last: $7.30
Breakeven: $602.30
Implied vol: 28.8%
Delta: 0.372 ≈37% ITM
Gamma: 0.019
Theta: -0.759
Vega: 0.285
Open interest: 18

Model this call

Put · $595 In the money

Snapshot session: Aug 13, 2026
Last: $8.82
Breakeven: $586.18
Implied vol: 22.3%
Delta: -0.668 ≈67% ITM
Gamma: 0.023
Theta: -0.516
Vega: 0.249
Open interest: 23

Model this put

Call · $600

Snapshot session: Aug 14, 2026
Last: $4.20
Breakeven: $604.20
Implied vol: 26.7%
Delta: 0.27 ≈27% ITM
Gamma: 0.018
Theta: -0.606
Vega: 0.251
Open interest: 403

Model this call

Put · $600 In the money

Snapshot session: Aug 14, 2026
Last: $11.90
Breakeven: $588.10
Implied vol: 19.1%
Delta: -0.811 ≈81% ITM
Gamma: 0.021
Theta: -0.315
Vega: 0.192
Open interest: 135

Model this put

Call · $605

Snapshot session: Aug 13, 2026
Last: $8.10
Breakeven: $613.10
Implied vol: 31.7%
Delta: 0.232 ≈23% ITM
Gamma: 0.014
Theta: -0.667
Vega: 0.193
Open interest: 50

Model this call

Put · $605 In the money

Snapshot session: Aug 13, 2026
Last: $9.60
Breakeven: $595.40
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 4

Model this put

Call · $610

Snapshot session: Aug 14, 2026
Last: $2.03
Breakeven: $612.03
Implied vol: 32.1%
Delta: 0.177 ≈18% ITM
Gamma: 0.011
Theta: -0.564
Vega: 0.194
Open interest: 201

Model this call

Put · $610 In the money

Snapshot session: Aug 13, 2026
Last: $18.00
Breakeven: $592.00
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 5

Model this put

Call · $615

Snapshot session: Aug 13, 2026
Last: $2.15
Breakeven: $617.15
Implied vol: 31.3%
Delta: 0.121 ≈12% ITM
Gamma: 0.009
Theta: -0.428
Vega: 0.13
Open interest: 33

Model this call

Put · $615 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $620

Snapshot session: Aug 12, 2026
Last: $2.95
Breakeven: $622.95
Implied vol: 34.1%
Delta: 0.103 ≈10% ITM
Gamma: 0.007
Theta: -0.414
Vega: 0.131
Open interest: 1.1k

Model this call

Put · $620 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $625

Snapshot session: Aug 10, 2026
Last: $1.60
Breakeven: $626.60
Implied vol: 35.6%
Delta: 0.079 ≈8% ITM
Gamma: 0.006
Theta: -0.356
Vega: 0.132
Open interest: 6

Model this call

Put · $625 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $630

Snapshot session: Aug 14, 2026
Last: $0.35
Breakeven: $630.35
Implied vol: 39.3%
Delta: 0.073 ≈7% ITM
Gamma: 0.005
Theta: -0.373
Vega: 0.132
Open interest: 383

Model this call

Put · $630 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $635

Snapshot session: Aug 11, 2026
Last: $1.50
Breakeven: $636.50
Implied vol: 35.7%
Delta: 0.037 ≈4% ITM
Gamma: 0.003
Theta: -0.194
Vega: 0.077
Open interest: 2

Model this call

Put · $635 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $640

Snapshot session: Aug 11, 2026
Last: $0.93
Breakeven: $640.93
Implied vol: 60.1%
Delta: 0.128 ≈13% ITM
Gamma: 0.005
Theta: -0.851
Vega: 0.132
Open interest: 1k

Model this call

Put · $640 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $645

Snapshot session: Aug 10, 2026
Last: $0.55
Breakeven: $645.55
Implied vol: 73.1%
Delta: 0.156 ≈16% ITM
Gamma: 0.005
Theta: -1.185
Vega: 0.198
Open interest: 38

Model this call

Put · $645 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $650

Snapshot session: Aug 13, 2026
Last: $0.53
Breakeven: $650.53
Implied vol: 48.5%
Delta: 0.046 ≈5% ITM
Gamma: 0.003
Theta: -0.311
Vega: 0.078
Open interest: 127

Model this call

Put · $650 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $655

Snapshot session: Aug 10, 2026
Last: $0.30
Breakeven: $655.30
Implied vol: 48.3%
Delta: 0.032 ≈3% ITM
Gamma: 0.002
Theta: -0.234
Vega: 0.039
Open interest: 26

Model this call

Put · $655 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $660

Snapshot session: Aug 10, 2026
Last: $0.45
Breakeven: $660.45
Implied vol: 48.3%
Delta: 0.025 ≈2% ITM
Gamma: 0.002
Theta: -0.188
Vega: 0.039
Open interest: 42

Model this call

Put · $660 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $665

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $665 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $670

Snapshot session: Jul 31, 2026
Last: $0.31
Breakeven: $670.31
Implied vol: 69.7%
Delta: 0.065 ≈6% ITM
Gamma: 0.003
Theta: -0.592
Vega: 0.078
Open interest: 65

Model this call

Put · $670 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $680

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 57.3%
Delta: 0.018 ≈2% ITM
Gamma: 0.001
Theta: -0.172
Vega: 0.04
Open interest: 0

Model this call

Put · $680 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $690

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 62.3%
Delta: 0.017 ≈2% ITM
Gamma: 0.001
Theta: -0.176
Vega: 0.04
Open interest: 0

Model this call

Put · $690 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $700

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 79.7%
Delta: 0.036 ≈4% ITM
Gamma: 0.001
Theta: -0.427
Vega: 0.08
Open interest: 0

Model this call

Put · $700 In the money

Snapshot session: Aug 12, 2026
Last: $99.37
Breakeven: $600.63
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $710

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 85.1%
Delta: 0.034 ≈3% ITM
Gamma: 0.001
Theta: -0.437
Vega: 0.04
Open interest: 0

Model this call

Put · $710 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $720

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 89.8%
Delta: 0.033 ≈3% ITM
Gamma: 0.001
Theta: -0.442
Vega: 0.041
Open interest: 0

Model this call

Put · $720 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $740

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $740 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

TMO · Thermo Fisher Scientific Inc.

Options Chain

Positioning

Chain