TMQ · Trilogy Metals Inc.

Track TMQ — free

$3.69 +0.10 (+2.79%) At close · Aug 19

Market Cap

$620.16M

172.75M

Options Chain

Underlying $3.69 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 16 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 19, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Dec 18 120d Jan 15 148d Mar 19 211d Jan 21 519d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	1503.9%	0.964	$2.60		—	—	—	—	0
Call · $1 In the money Snapshot session Aug 19, 2026 Last $2.60 Breakeven $3.60 Implied vol 1503.9% Delta 0.964 ≈96% ITM Gamma 0.021 Theta -0.09 Vega 0 Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	5	483.9%	0.981	$1.60		$0.06	—	—	3	6
Call · $2 In the money Snapshot session Aug 19, 2026 Last $1.60 Breakeven $3.60 Implied vol 483.9% Delta 0.981 ≈98% ITM Gamma 0.039 Theta -0.017 Vega 0 Open interest 2 Model this call Put · $2 Snapshot session Aug 17, 2026 Last $0.06 Breakeven $1.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
546	300	261.4%	0.898	$0.60		$0.04	-0.189	420.5%	301	393
Call · $3 In the money Snapshot session Aug 18, 2026 Last $0.60 Breakeven $3.60 Implied vol 261.4% Delta 0.898 ≈90% ITM Gamma 0.277 Theta -0.036 Vega 0 Open interest 546 Model this call Put · $3 Snapshot session Aug 18, 2026 Last $0.04 Breakeven $2.96 Implied vol 420.5% Delta -0.189 ≈19% ITM Gamma 0.264 Theta -0.087 Vega 0.001 Open interest 393 Model this put
Underlying $3.69
2.3k	81	184.2%	0.279	$0.03		$0.35	-0.789	140.4%	237	98
Call · $4 Snapshot session Aug 19, 2026 Last $0.03 Breakeven $4.03 Implied vol 184.2% Delta 0.279 ≈28% ITM Gamma 0.739 Theta -0.047 Vega 0.001 Open interest 2.3k Model this call Put · $4 In the money Snapshot session Aug 18, 2026 Last $0.35 Breakeven $3.65 Implied vol 140.4% Delta -0.789 ≈79% ITM Gamma 0.835 Theta -0.03 Vega 0.001 Open interest 98 Model this put
423	1	785.5%	0.38	$0.03		$1.45	-0.822	425.9%	153	151
Call · $5 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $5.03 Implied vol 785.5% Delta 0.38 ≈38% ITM Gamma 0.195 Theta -0.226 Vega 0.001 Open interest 423 Model this call Put · $5 In the money Snapshot session Aug 18, 2026 Last $1.45 Breakeven $3.55 Implied vol 425.9% Delta -0.822 ≈82% ITM Gamma 0.248 Theta -0.084 Vega 0.001 Open interest 151 Model this put
92	4	544%	0.127	$0.05		$2.33	-0.884	527.2%	1	0
Call · $6 Snapshot session Jul 13, 2026 Last $0.05 Breakeven $6.05 Implied vol 544% Delta 0.127 ≈13% ITM Gamma 0.153 Theta -0.085 Vega 0.001 Open interest 92 Model this call Put · $6 In the money Snapshot session Aug 17, 2026 Last $2.33 Breakeven $3.67 Implied vol 527.2% Delta -0.884 ≈88% ITM Gamma 0.149 Theta -0.077 Vega 0.001 Open interest 0 Model this put
2	2	749.3%	0.156	$0.11		$3.26	-0.874	691.2%	1	0
Call · $7 Snapshot session Jun 23, 2026 Last $0.11 Breakeven $7.11 Implied vol 749.3% Delta 0.156 ≈16% ITM Gamma 0.128 Theta -0.134 Vega 0.001 Open interest 2 Model this call Put · $7 In the money Snapshot session Aug 17, 2026 Last $3.26 Breakeven $3.74 Implied vol 691.2% Delta -0.874 ≈87% ITM Gamma 0.12 Theta -0.107 Vega 0.001 Open interest 0 Model this put
2	1	—	—	$0.05		—	-0.885	794.7%	—	0
Call · $8 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol 794.7% Delta -0.885 ≈89% ITM Gamma 0.099 Theta -0.116 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 19, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1543418 CUSIP 89621C105 13F (30d) 135 filings 135 filers Visit website