TNYA · Tenaya Therapeutics, Inc.

Track TNYA — free

$0.70 +0.01 (+0.98%) At close · Aug 21

Market Cap

$156.36M

224.23M

Options Chain

Underlying $0.70 · at close Aug 21, 2026 Options Calculator

Positioning

Sep 18, 2026 · 25 days to expiry · 14 contracts · mixed snapshot sessions · Jul 17, 2026–Aug 21, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 25d Oct 16 53d Dec 18 116d Jan 15 144d Apr 16 235d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
10	10	687.7%	0.868	$0.46		—	—	—	—	0
Call · $0.5 In the money Snapshot session Jul 17, 2026 Last $0.46 Breakeven $0.96 Implied vol 687.7% Delta 0.868 ≈87% ITM Gamma 0.157 Theta -0.005 Vega 0 Open interest 10 Model this call Put · $0.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $0.70
312	2	206.2%	0.366	$0.10		$0.28	-0.37	458.5%	1	1
Call · $1 Snapshot session Aug 21, 2026 Last $0.10 Breakeven $1.10 Implied vol 206.2% Delta 0.366 ≈37% ITM Gamma 0.966 Theta -0.003 Vega 0.001 Open interest 312 Model this call Put · $1 In the money Snapshot session Jul 22, 2026 Last $0.28 Breakeven $0.72 Implied vol 458.5% Delta -0.37 ≈37% ITM Gamma 0.43 Theta -0.006 Vega 0.001 Open interest 1 Model this put
5	4	—	—	$0.05		—	-0.541	423.5%	—	0
Call · $1.5 Snapshot session Jul 22, 2026 Last $0.05 Breakeven $1.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 423.5% Delta -0.541 ≈54% ITM Gamma 0.492 Theta -0.006 Vega 0.001 Open interest 0 Model this put
5	2	—	—	$0.16		—	-0.759	341.3%	—	0
Call · $2 Snapshot session Jul 24, 2026 Last $0.16 Breakeven $2.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $2 In the money Snapshot session Unknown Last — Breakeven — Implied vol 341.3% Delta -0.759 ≈76% ITM Gamma 0.489 Theta -0.004 Vega 0.001 Open interest 0 Model this put
24	6	—	—	$0.05		—	-0.84	334.6%	—	0
Call · $2.5 Snapshot session Aug 11, 2026 Last $0.05 Breakeven $2.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this call Put · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 334.6% Delta -0.84 ≈84% ITM Gamma 0.393 Theta -0.003 Vega 0.001 Open interest 0 Model this put
97	1	515.6%	0.225	$0.05		—	-0.692	579%	—	0
Call · $5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $5.05 Implied vol 515.6% Delta 0.225 ≈23% ITM Gamma 0.3 Theta -0.006 Vega 0.001 Open interest 97 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 579% Delta -0.692 ≈69% ITM Gamma 0.316 Theta -0.007 Vega 0.001 Open interest 0 Model this put
8	6	574.9%	0.214	$0.05		—	-0.701	646.9%	—	0
Call · $7.5 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $7.55 Implied vol 574.9% Delta 0.214 ≈21% ITM Gamma 0.259 Theta -0.006 Vega 0 Open interest 8 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 646.9% Delta -0.701 ≈70% ITM Gamma 0.28 Theta -0.008 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 17, 2026–Aug 21, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1858848 CUSIP 87990A106 13F (30d) 85 filings 85 filers Visit website Investor relations