TOPW · AsiaStrategy

Track TOPW — free

$33.77 +0.20 (+0.60%) At close · Aug 28

Rebalance outlook locked

Market Cap

$40.28M

24.86M

Options Chain

Underlying $33.77 · at close Aug 28, 2026 Options Calculator

Positioning

Sep 18, 2026 · 18 days to expiry · 52 contracts · mixed snapshot sessions · Apr 10, 2026–Aug 28, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 18d Oct 16 46d Dec 18 109d Mar 19 200d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	198.4%	0.915	—		—	-0.064	170.1%	—	1
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.4% Delta 0.915 ≈92% ITM Gamma 0.011 Theta -0.054 Vega 0.01 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 170.1% Delta -0.064 ≈6% ITM Gamma 0.01 Theta -0.044 Vega 0.01 Open interest 1 Model this put
0	—	122.5%	0.884	—		$0.90	-0.104	112.8%	3	2
Call · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 122.5% Delta 0.884 ≈88% ITM Gamma 0.023 Theta -0.041 Vega 0.016 Open interest 0 Model this call Put · $25 Snapshot session May 21, 2026 Last $0.90 Breakeven $24.10 Implied vol 112.8% Delta -0.104 ≈10% ITM Gamma 0.022 Theta -0.043 Vega 0.012 Open interest 2 Model this put
0	1	60.7%	0.802	$3.10		$0.05	-0.095	35.5%	1	9
Call · $30 In the money Snapshot session Aug 26, 2026 Last $3.10 Breakeven $33.10 Implied vol 60.7% Delta 0.802 ≈80% ITM Gamma 0.067 Theta -0.028 Vega 0.019 Open interest 0 Model this call Put · $30 Snapshot session Aug 28, 2026 Last $0.05 Breakeven $29.95 Implied vol 35.5% Delta -0.095 ≈9% ITM Gamma 0.063 Theta -0.013 Vega 0.014 Open interest 9 Model this put
0	—	41.4%	0.682	—		$1.00	-0.284	30.4%	1	2
Call · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.4% Delta 0.682 ≈68% ITM Gamma 0.124 Theta -0.024 Vega 0.026 Open interest 0 Model this call Put · $32 Snapshot session Jul 21, 2026 Last $1.00 Breakeven $31.00 Implied vol 30.4% Delta -0.284 ≈28% ITM Gamma 0.149 Theta -0.025 Vega 0.027 Open interest 2 Model this put
1	2	28.8%	0.562	$0.72		$0.63	-0.443	22%	10	13
Call · $33 In the money Snapshot session Aug 20, 2026 Last $0.72 Breakeven $33.72 Implied vol 28.8% Delta 0.562 ≈56% ITM Gamma 0.196 Theta -0.018 Vega 0.029 Open interest 1 Model this call Put · $33 Snapshot session Aug 27, 2026 Last $0.63 Breakeven $32.37 Implied vol 22% Delta -0.443 ≈44% ITM Gamma 0.239 Theta -0.023 Vega 0.03 Open interest 13 Model this put
Underlying $33.77
1	1	18.6%	0.296	$0.15		$1.05	-0.706	18.9%	1	22
Call · $34 Snapshot session Aug 21, 2026 Last $0.15 Breakeven $34.15 Implied vol 18.6% Delta 0.296 ≈30% ITM Gamma 0.262 Theta -0.01 Vega 0.025 Open interest 1 Model this call Put · $34 In the money Snapshot session Aug 27, 2026 Last $1.05 Breakeven $32.95 Implied vol 18.9% Delta -0.706 ≈71% ITM Gamma 0.243 Theta -0.022 Vega 0.024 Open interest 22 Model this put
10	3	27.5%	0.202	$0.56		$2.50	-0.883	19.3%	2	4
Call · $35 Snapshot session Aug 5, 2026 Last $0.56 Breakeven $35.56 Implied vol 27.5% Delta 0.202 ≈20% ITM Gamma 0.142 Theta -0.014 Vega 0.019 Open interest 10 Model this call Put · $35 In the money Snapshot session Aug 25, 2026 Last $2.50 Breakeven $32.50 Implied vol 19.3% Delta -0.883 ≈88% ITM Gamma 0.131 Theta -0.018 Vega 0.017 Open interest 4 Model this put
87	5	32.8%	0.142	$0.40		$3.50	-0.992	0.6%	1	6
Call · $36 Snapshot session Aug 4, 2026 Last $0.40 Breakeven $36.40 Implied vol 32.8% Delta 0.142 ≈14% ITM Gamma 0.093 Theta -0.013 Vega 0.019 Open interest 87 Model this call Put · $36 In the money Snapshot session Aug 25, 2026 Last $3.50 Breakeven $32.50 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 6 Model this put
90	1	34.4%	0.086	$0.33		$2.93	-0.992	0.6%	2	2
Call · $37 Snapshot session Aug 6, 2026 Last $0.33 Breakeven $37.33 Implied vol 34.4% Delta 0.086 ≈9% ITM Gamma 0.061 Theta -0.01 Vega 0.012 Open interest 90 Model this call Put · $37 In the money Snapshot session May 12, 2026 Last $2.93 Breakeven $34.07 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 2 Model this put
0	—	61.1%	0.179	—		$5.21	-0.992	0.6%	4	4
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol 61.1% Delta 0.179 ≈18% ITM Gamma 0.057 Theta -0.031 Vega 0.02 Open interest 0 Model this call Put · $38 In the money Snapshot session Jul 15, 2026 Last $5.21 Breakeven $32.79 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 4 Model this put
0	—	68.6%	0.165	—		—	-0.992	0.6%	—	0
Call · $39 Snapshot session Unknown Last — Breakeven — Implied vol 68.6% Delta 0.165 ≈16% ITM Gamma 0.049 Theta -0.033 Vega 0.02 Open interest 0 Model this call Put · $39 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 0 Model this put
4	4	75.9%	0.153	$0.50		$8.00	-0.992	0.6%	1	22
Call · $40 Snapshot session Apr 10, 2026 Last $0.50 Breakeven $40.50 Implied vol 75.9% Delta 0.153 ≈15% ITM Gamma 0.042 Theta -0.035 Vega 0.021 Open interest 4 Model this call Put · $40 In the money Snapshot session Aug 18, 2026 Last $8.00 Breakeven $32.00 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 22 Model this put
1	—	85.4%	0.154	—		$7.30	-0.992	0.6%	1	2
Call · $41 Snapshot session Unknown Last — Breakeven — Implied vol 85.4% Delta 0.154 ≈15% ITM Gamma 0.038 Theta -0.04 Vega 0.021 Open interest 1 Model this call Put · $41 In the money Snapshot session Aug 4, 2026 Last $7.30 Breakeven $33.70 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.012 Vega 0 Open interest 2 Model this put
0	—	88.6%	0.136	—		$8.80	-0.992	0.6%	5	6
Call · $42 Snapshot session Unknown Last — Breakeven — Implied vol 88.6% Delta 0.136 ≈14% ITM Gamma 0.033 Theta -0.038 Vega 0.014 Open interest 0 Model this call Put · $42 In the money Snapshot session Aug 17, 2026 Last $8.80 Breakeven $33.20 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 6 Model this put
22	4	97.6%	0.139	$0.41		$9.40	-0.992	0.6%	2	2
Call · $43 Snapshot session May 11, 2026 Last $0.41 Breakeven $43.41 Implied vol 97.6% Delta 0.139 ≈14% ITM Gamma 0.031 Theta -0.043 Vega 0.014 Open interest 22 Model this call Put · $43 In the money Snapshot session Aug 14, 2026 Last $9.40 Breakeven $33.60 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 2 Model this put
0	—	99.5%	0.124	—		$11.50	-0.992	0.6%	2	4
Call · $44 Snapshot session Unknown Last — Breakeven — Implied vol 99.5% Delta 0.124 ≈12% ITM Gamma 0.028 Theta -0.04 Vega 0.014 Open interest 0 Model this call Put · $44 In the money Snapshot session Aug 27, 2026 Last $11.50 Breakeven $32.50 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 4 Model this put
0	—	104.8%	0.119	—		$11.40	-0.992	0.6%	1	25
Call · $45 Snapshot session Unknown Last — Breakeven — Implied vol 104.8% Delta 0.119 ≈12% ITM Gamma 0.025 Theta -0.041 Vega 0.015 Open interest 0 Model this call Put · $45 In the money Snapshot session Jun 16, 2026 Last $11.40 Breakeven $33.60 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 25 Model this put
1	1	—	—	$0.11		—	-0.992	0.6%	—	1
Call · $46 Snapshot session Jun 23, 2026 Last $0.11 Breakeven $46.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $46 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$11.78	-0.992	0.6%	2	2
Call · $47 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47 In the money Snapshot session May 18, 2026 Last $11.78 Breakeven $35.22 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 2 Model this put
0	—	—	—	—		$14.70	-0.992	0.6%	10	10
Call · $48 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $48 In the money Snapshot session Jul 10, 2026 Last $14.70 Breakeven $33.30 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 10 Model this put
0	—	—	—	—		$16.50	-0.992	0.6%	1	2
Call · $49 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $49 In the money Snapshot session Aug 25, 2026 Last $16.50 Breakeven $32.50 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 2 Model this put
0	—	—	—	—		$16.75	-0.992	0.6%	1	1
Call · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 In the money Snapshot session Jun 15, 2026 Last $16.75 Breakeven $33.25 Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 1 Model this put
0	—	—	—	—		—	-0.992	0.6%	—	0
Call · $51 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $51 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.011 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-0.992	0.6%	—	0
Call · $52 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $52 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this put
2	2	—	—	$0.35		—	—	—	—	0
Call · $53 Snapshot session Jul 22, 2026 Last $0.35 Breakeven $53.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $53 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.992	0.6%	—	0
Call · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.6% Delta -0.992 ≈99% ITM Gamma 0 Theta -0.01 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 10, 2026–Aug 28, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2033515 CUSIP G8946B108 13F (30d) 5 filings 5 filers Visit website