TPVG · TriplePoint Venture Growth BDC Corp.

Track TPVG — free

$5.45 +0.00 (+0.00%) At close · Aug 14

Market Cap

$221.87M

40.71M

Options Chain

Underlying $5.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 8 contracts · mixed snapshot sessions · Jul 29, 2026–Aug 12, 2026; 4 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	6	348.3%	0.981	$2.05		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 29, 2026 Last $2.05 Breakeven $4.55 Implied vol 348.3% Delta 0.981 ≈98% ITM Gamma 0.023 Theta -0.008 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
279	13	73.9%	0.832	$0.38		$0.15	-0.235	100.4%	12	43
Call · $5 In the money Snapshot session Aug 12, 2026 Last $0.38 Breakeven $5.38 Implied vol 73.9% Delta 0.832 ≈83% ITM Gamma 0.542 Theta -0.009 Vega 0.002 Open interest 279 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.15 Breakeven $4.85 Implied vol 100.4% Delta -0.235 ≈24% ITM Gamma 0.461 Theta -0.02 Vega 0.002 Open interest 43 Model this put
Underlying $5.45
0	—	—	—	—		—	-0.854	219.5%	—	0
Call · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 219.5% Delta -0.854 ≈85% ITM Gamma 0.154 Theta -0.032 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$4.70	-0.911	319.5%	4	1
Call · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 In the money Snapshot session Aug 12, 2026 Last $4.70 Breakeven $5.30 Implied vol 319.5% Delta -0.911 ≈91% ITM Gamma 0.073 Theta -0.033 Vega 0.001 Open interest 1 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 29, 2026–Aug 12, 2026; 4 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1580345 CUSIP 89677Y100 13F (30d) 61 filings 61 filers Visit website Investor relations