TRIN · Trinity Capital Inc.

Track TRIN — free

$18.14 -0.29 (-1.57%) At close · Aug 14

Market Cap

$1.73B

94.69M

Options Chain

Underlying $18.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 22 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 13, 2026; 7 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	110	927.8%	0.988	$16.10		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 13, 2026 Last $16.10 Breakeven $18.60 Implied vol 927.8% Delta 0.988 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	100	691.7%	0.972	$13.60		$0.09	—	—	1	5
Call · $5 In the money Snapshot session Aug 13, 2026 Last $13.60 Breakeven $18.60 Implied vol 691.7% Delta 0.972 ≈97% ITM Gamma 0.004 Theta -0.082 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $4.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	1	392.1%	0.979	$10.30		$0.09	-0.023	400.8%	1	1
Call · $7.5 In the money Snapshot session Jul 14, 2026 Last $10.30 Breakeven $17.80 Implied vol 392.1% Delta 0.979 ≈98% ITM Gamma 0.006 Theta -0.035 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.09 Breakeven $7.41 Implied vol 400.8% Delta -0.023 ≈2% ITM Gamma 0.006 Theta -0.043 Vega 0.001 Open interest 1 Model this put
0	6	327.9%	0.95	$7.00		—	—	—	—	0
Call · $10 In the money Snapshot session Jul 14, 2026 Last $7.00 Breakeven $17.00 Implied vol 327.9% Delta 0.95 ≈95% ITM Gamma 0.014 Theta -0.062 Vega 0.003 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	221.7%	0.928	$5.80		$0.22	—	—	1	3
Call · $12.5 In the money Snapshot session Aug 11, 2026 Last $5.80 Breakeven $18.30 Implied vol 221.7% Delta 0.928 ≈93% ITM Gamma 0.027 Theta -0.056 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Jul 21, 2026 Last $0.22 Breakeven $12.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	128.7%	0.896	—		$0.05	-0.17	178%	1	6
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 128.7% Delta 0.896 ≈90% ITM Gamma 0.062 Theta -0.043 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Jul 23, 2026 Last $0.05 Breakeven $14.95 Implied vol 178% Delta -0.17 ≈17% ITM Gamma 0.062 Theta -0.089 Vega 0.006 Open interest 6 Model this put
8	677	—	—	$1.10		$0.04	-0.243	43.3%	6	538
Call · $17.5 In the money Snapshot session Aug 13, 2026 Last $1.10 Breakeven $18.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $17.5 Snapshot session Aug 13, 2026 Last $0.04 Breakeven $17.46 Implied vol 43.3% Delta -0.243 ≈24% ITM Gamma 0.315 Theta -0.028 Vega 0.008 Open interest 538 Model this put
Underlying $18.14
15	1	66.3%	0.133	$0.03		$2.40	—	—	1	7
Call · $20 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $20.03 Implied vol 66.3% Delta 0.133 ≈13% ITM Gamma 0.142 Theta -0.028 Vega 0.004 Open interest 15 Model this call Put · $20 In the money Snapshot session Aug 6, 2026 Last $2.40 Breakeven $17.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this put
3	1	—	—	$0.15		—	-0.719	232%	—	0
Call · $22.5 Snapshot session Aug 7, 2026 Last $0.15 Breakeven $22.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 232% Delta -0.719 ≈72% ITM Gamma 0.063 Theta -0.157 Vega 0.009 Open interest 0 Model this put
3	3	—	—	$0.75		—	-0.859	206.5%	—	0
Call · $25 Snapshot session Jun 30, 2026 Last $0.75 Breakeven $25.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 206.5% Delta -0.859 ≈86% ITM Gamma 0.046 Theta -0.093 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.864	301.9%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 301.9% Delta -0.864 ≈86% ITM Gamma 0.031 Theta -0.129 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 13, 2026; 7 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1786108 CUSIP 896442308 13F (30d) 157 filings 156 filers Visit website Investor relations