TRNS · Transcat Inc

Track TRNS — free

$93.70 -1.16 (-1.22%) At close · Aug 14

Market Cap

$915.02M

9.36M

Options Chain

Underlying $93.70 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 38 contracts · mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 26 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Jan 15 153d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	222.3%	0.997	—		—	-0.011	274.6%	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol 222.3% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.022 Vega 0.001 Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol 274.6% Delta -0.011 ≈1% ITM Gamma 0.001 Theta -0.081 Vega 0.004 Open interest 0 Model this put
0	—	189.3%	0.997	—		$0.15	-0.079	438.1%	35	35
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.3% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.021 Vega 0.001 Open interest 0 Model this call Put · $50 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $49.85 Implied vol 438.1% Delta -0.079 ≈8% ITM Gamma 0.003 Theta -0.658 Vega 0.015 Open interest 35 Model this put
0	—	159.5%	0.997	—		—	-0.015	205.7%	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.5% Delta 0.997 ≈100% ITM Gamma 0 Theta -0.019 Vega 0.001 Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol 205.7% Delta -0.015 ≈2% ITM Gamma 0.002 Theta -0.078 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.026	193.2%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 193.2% Delta -0.026 ≈3% ITM Gamma 0.003 Theta -0.116 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.021	148.7%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 148.7% Delta -0.021 ≈2% ITM Gamma 0.003 Theta -0.075 Vega 0.005 Open interest 0 Model this put
1	1	—	—	$18.30		$0.01	-0.025	123.5%	2	2
Call · $70 In the money Snapshot session Jul 15, 2026 Last $18.30 Breakeven $88.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $69.99 Implied vol 123.5% Delta -0.025 ≈2% ITM Gamma 0.004 Theta -0.073 Vega 0.005 Open interest 2 Model this put
1	1	—	—	$14.10		$0.25	-0.031	97.4%	2	6
Call · $75 In the money Snapshot session Jul 15, 2026 Last $14.10 Breakeven $89.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $75 Snapshot session Aug 10, 2026 Last $0.25 Breakeven $74.75 Implied vol 97.4% Delta -0.031 ≈3% ITM Gamma 0.006 Theta -0.068 Vega 0.011 Open interest 6 Model this put
0	—	42.8%	0.999	—		—	-0.04	72.8%	—	0
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol 42.8% Delta 0.999 ≈100% ITM Gamma 0.001 Theta -0.01 Vega 0.001 Open interest 0 Model this call Put · $80 Snapshot session Unknown Last — Breakeven — Implied vol 72.8% Delta -0.04 ≈4% ITM Gamma 0.01 Theta -0.062 Vega 0.011 Open interest 0 Model this put
0	—	53.1%	0.932	—		$2.55	-0.063	51.8%	1	1
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.1% Delta 0.932 ≈93% ITM Gamma 0.021 Theta -0.078 Vega 0.02 Open interest 0 Model this call Put · $85 Snapshot session Aug 4, 2026 Last $2.55 Breakeven $82.45 Implied vol 51.8% Delta -0.063 ≈6% ITM Gamma 0.02 Theta -0.064 Vega 0.013 Open interest 1 Model this put
60	15	42.5%	0.784	$5.80		—	-0.209	41%	—	0
Call · $90 In the money Snapshot session Aug 7, 2026 Last $5.80 Breakeven $95.80 Implied vol 42.5% Delta 0.784 ≈78% ITM Gamma 0.059 Theta -0.134 Vega 0.031 Open interest 60 Model this call Put · $90 Snapshot session Unknown Last — Breakeven — Implied vol 41% Delta -0.209 ≈21% ITM Gamma 0.059 Theta -0.118 Vega 0.031 Open interest 0 Model this put
Underlying $93.70
49	3	38.7%	0.405	$3.90		—	-0.597	38.8%	—	0
Call · $95 Snapshot session Aug 11, 2026 Last $3.90 Breakeven $98.90 Implied vol 38.7% Delta 0.405 ≈40% ITM Gamma 0.084 Theta -0.155 Vega 0.048 Open interest 49 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 38.8% Delta -0.597 ≈60% ITM Gamma 0.084 Theta -0.147 Vega 0.048 Open interest 0 Model this put
53	2	42.1%	0.121	$0.30		—	-0.884	41.8%	—	0
Call · $100 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $100.30 Implied vol 42.1% Delta 0.121 ≈12% ITM Gamma 0.04 Theta -0.086 Vega 0.022 Open interest 53 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 41.8% Delta -0.884 ≈88% ITM Gamma 0.04 Theta -0.076 Vega 0.022 Open interest 0 Model this put
330	5	54.1%	0.055	$0.10		—	-0.928	60.8%	—	0
Call · $105 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $105.10 Implied vol 54.1% Delta 0.055 ≈5% ITM Gamma 0.017 Theta -0.06 Vega 0.013 Open interest 330 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 60.8% Delta -0.928 ≈93% ITM Gamma 0.02 Theta -0.079 Vega 0.021 Open interest 0 Model this put
28	2	71.3%	0.043	$0.25		—	-0.925	85.6%	—	0
Call · $110 Snapshot session Aug 12, 2026 Last $0.25 Breakeven $110.25 Implied vol 71.3% Delta 0.043 ≈4% ITM Gamma 0.011 Theta -0.066 Vega 0.013 Open interest 28 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 85.6% Delta -0.925 ≈93% ITM Gamma 0.014 Theta -0.116 Vega 0.021 Open interest 0 Model this put
100	100	87.8%	0.037	$1.75		—	-0.929	105.7%	—	0
Call · $115 Snapshot session Jun 22, 2026 Last $1.75 Breakeven $116.75 Implied vol 87.8% Delta 0.037 ≈4% ITM Gamma 0.008 Theta -0.071 Vega 0.014 Open interest 100 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 105.7% Delta -0.929 ≈93% ITM Gamma 0.011 Theta -0.138 Vega 0.014 Open interest 0 Model this put
0	—	112.6%	0.05	—		—	-0.943	117.6%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol 112.6% Delta 0.05 ≈5% ITM Gamma 0.008 Theta -0.116 Vega 0.014 Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.6% Delta -0.943 ≈94% ITM Gamma 0.008 Theta -0.128 Vega 0.014 Open interest 0 Model this put
0	—	118.3%	0.033	—		—	-0.942	136.1%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol 118.3% Delta 0.033 ≈3% ITM Gamma 0.005 Theta -0.087 Vega 0.007 Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 136.1% Delta -0.942 ≈94% ITM Gamma 0.007 Theta -0.149 Vega 0.014 Open interest 0 Model this put
0	—	127.2%	0.026	—		—	-0.947	150.4%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol 127.2% Delta 0.026 ≈3% ITM Gamma 0.004 Theta -0.078 Vega 0.007 Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 150.4% Delta -0.947 ≈95% ITM Gamma 0.006 Theta -0.155 Vega 0.014 Open interest 0 Model this put
0	—	139.1%	0.025	—		—	-0.95	164.2%	—	0
Call · $135 Snapshot session Unknown Last — Breakeven — Implied vol 139.1% Delta 0.025 ≈2% ITM Gamma 0.003 Theta -0.08 Vega 0.007 Open interest 0 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 164.2% Delta -0.95 ≈95% ITM Gamma 0.005 Theta -0.16 Vega 0.014 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 22, 2026–Aug 14, 2026; 26 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 99302 CUSIP 893529107 13F (30d) 169 filings 167 filers Visit website