TRON · Tron Inc.

Track TRON — free

$1.62 +0.12 (+8.00%) At close · Aug 19

Market Cap

$711.57M

474.38M

Options Chain

Underlying $1.62 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 14 contracts · mixed snapshot sessions · Jun 17, 2026–Aug 19, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Oct 16 57d Jan 15 148d Jan 21 519d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	1	—	—	$1.70		$0.10	—	—	1	2
Call · $0.5 In the money Snapshot session Jun 17, 2026 Last $1.70 Breakeven $2.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $0.5 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
5	4	—	—	$0.50		$0.05	-0.151	1016.9%	2	1.1k
Call · $1 In the money Snapshot session Jul 17, 2026 Last $0.50 Breakeven $1.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $1 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $0.95 Implied vol 1016.9% Delta -0.151 ≈15% ITM Gamma 0.214 Theta -0.078 Vega 0 Open interest 1.1k Model this put
35	12	282.2%	0.669	$0.15		$0.10	-0.324	1086.2%	2	18
Call · $1.5 In the money Snapshot session Aug 19, 2026 Last $0.15 Breakeven $1.65 Implied vol 282.2% Delta 0.669 ≈67% ITM Gamma 1.203 Theta -0.034 Vega 0 Open interest 35 Model this call Put · $1.5 Snapshot session Aug 13, 2026 Last $0.10 Breakeven $1.40 Implied vol 1086.2% Delta -0.324 ≈32% ITM Gamma 0.305 Theta -0.127 Vega 0 Open interest 18 Model this put
Underlying $1.62
175	1	1048.5%	0.517	$0.05		$0.65	-0.644	576.9%	1	1
Call · $2 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $2.05 Implied vol 1048.5% Delta 0.517 ≈52% ITM Gamma 0.352 Theta -0.137 Vega 0 Open interest 175 Model this call Put · $2 In the money Snapshot session Jul 27, 2026 Last $0.65 Breakeven $1.35 Implied vol 576.9% Delta -0.644 ≈64% ITM Gamma 0.596 Theta -0.07 Vega 0 Open interest 1 Model this put
88	1	659%	0.22	$0.05		$1.14	—	—	20	0
Call · $2.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $2.55 Implied vol 659% Delta 0.22 ≈22% ITM Gamma 0.413 Theta -0.063 Vega 0 Open interest 88 Model this call Put · $2.5 In the money Snapshot session Jul 21, 2026 Last $1.14 Breakeven $1.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	0	—		—	-1	0%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 0 ≈0% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
11	10	—	—	$0.05		—	-1	0%	—	0
Call · $7.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $7.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 17, 2026–Aug 19, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1956744 CUSIP 85237B101 13F (30d) 58 filings 58 filers Visit website Investor relations