TROW · Price T Rowe Group Inc

Track TROW — free

$110.56 -0.74 (-0.66%) At close · Aug 14

Market Cap

$23.58B

213.32M

Options Chain

Underlying $110.56 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 46 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 23 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Jan 15 152d Mar 19 215d Jan 21 523d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.10	—	—	2	2
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Jul 9, 2026 Last $0.10 Breakeven $54.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.09	—	—	1	1
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Aug 5, 2026 Last $0.09 Breakeven $69.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$35.90		$0.03	-0.04	161.6%	2	1
Call · $80 In the money Snapshot session Aug 4, 2026 Last $35.90 Breakeven $115.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $80 Snapshot session Jul 17, 2026 Last $0.03 Breakeven $79.97 Implied vol 161.6% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.173 Vega 0.012 Open interest 1 Model this put
0	—	—	—	—		—	-0.058	148.6%	—	0
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Unknown Last — Breakeven — Implied vol 148.6% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.217 Vega 0.021 Open interest 0 Model this put
0	—	—	—	—		$0.28	-0.032	95.8%	2	12
Call · $90 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 Snapshot session Jul 28, 2026 Last $0.28 Breakeven $89.72 Implied vol 95.8% Delta -0.032 ≈3% ITM Gamma 0.005 Theta -0.085 Vega 0.013 Open interest 12 Model this put
0	—	—	—	—		$0.07	-0.058	83.8%	2	47
Call · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $95 Snapshot session Jul 24, 2026 Last $0.07 Breakeven $94.93 Implied vol 83.8% Delta -0.058 ≈6% ITM Gamma 0.01 Theta -0.122 Vega 0.013 Open interest 47 Model this put
19	10	—	—	$21.10		$0.10	-0.036	48.2%	1	345
Call · $100 In the money Snapshot session Jul 29, 2026 Last $21.10 Breakeven $121.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 Model this call Put · $100 Snapshot session Aug 12, 2026 Last $0.10 Breakeven $99.90 Implied vol 48.2% Delta -0.036 ≈4% ITM Gamma 0.012 Theta -0.048 Vega 0.013 Open interest 345 Model this put
55	1	—	—	$9.38		$0.21	-0.075	31.8%	18	1.2k
Call · $105 In the money Snapshot session Aug 10, 2026 Last $9.38 Breakeven $114.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 55 Model this call Put · $105 Snapshot session Aug 14, 2026 Last $0.21 Breakeven $104.79 Implied vol 31.8% Delta -0.075 ≈7% ITM Gamma 0.033 Theta -0.056 Vega 0.024 Open interest 1.2k Model this put
69	22	13.5%	0.705	$1.66		$1.25	-0.405	32.2%	22	625
Call · $110 In the money Snapshot session Aug 14, 2026 Last $1.66 Breakeven $111.66 Implied vol 13.5% Delta 0.705 ≈70% ITM Gamma 0.19 Theta -0.054 Vega 0.048 Open interest 69 Model this call Put · $110 Snapshot session Aug 14, 2026 Last $1.25 Breakeven $108.75 Implied vol 32.2% Delta -0.405 ≈41% ITM Gamma 0.089 Theta -0.157 Vega 0.054 Open interest 625 Model this put
Underlying $110.56
926	6	39.9%	0.239	$0.25		$2.25	-0.758	40.2%	51	1.8k
Call · $115 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $115.25 Implied vol 39.9% Delta 0.239 ≈24% ITM Gamma 0.058 Theta -0.154 Vega 0.048 Open interest 926 Model this call Put · $115 In the money Snapshot session Aug 11, 2026 Last $2.25 Breakeven $112.75 Implied vol 40.2% Delta -0.758 ≈76% ITM Gamma 0.058 Theta -0.162 Vega 0.048 Open interest 1.8k Model this put
428	12	39.2%	0.055	$0.05		$9.70	-0.856	58.3%	17	744
Call · $120 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $120.05 Implied vol 39.2% Delta 0.055 ≈5% ITM Gamma 0.021 Theta -0.053 Vega 0.014 Open interest 428 Model this call Put · $120 In the money Snapshot session Aug 14, 2026 Last $9.70 Breakeven $110.30 Implied vol 58.3% Delta -0.856 ≈86% ITM Gamma 0.029 Theta -0.169 Vega 0.038 Open interest 744 Model this put
541	25	63.4%	0.067	$0.15		$13.00	-0.885	77%	4	0
Call · $125 Snapshot session Aug 14, 2026 Last $0.15 Breakeven $125.15 Implied vol 63.4% Delta 0.067 ≈7% ITM Gamma 0.015 Theta -0.102 Vega 0.015 Open interest 541 Model this call Put · $125 In the money Snapshot session Jul 31, 2026 Last $13.00 Breakeven $112.00 Implied vol 77% Delta -0.885 ≈89% ITM Gamma 0.018 Theta -0.188 Vega 0.026 Open interest 0 Model this put
580	1	121.2%	0.16	$0.10		—	-0.908	92.7%	—	0
Call · $130 Snapshot session Aug 10, 2026 Last $0.10 Breakeven $130.10 Implied vol 121.2% Delta 0.16 ≈16% ITM Gamma 0.015 Theta -0.367 Vega 0.039 Open interest 580 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.7% Delta -0.908 ≈91% ITM Gamma 0.013 Theta -0.192 Vega 0.026 Open interest 0 Model this put
39	1	92.8%	0.048	$0.09		—	-0.914	111.7%	—	0
Call · $135 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $135.09 Implied vol 92.8% Delta 0.048 ≈5% ITM Gamma 0.008 Theta -0.114 Vega 0.015 Open interest 39 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 111.7% Delta -0.914 ≈91% ITM Gamma 0.01 Theta -0.22 Vega 0.027 Open interest 0 Model this put
30	1	91.4%	0.022	$0.05		—	-0.922	127.8%	—	0
Call · $140 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $140.05 Implied vol 91.4% Delta 0.022 ≈2% ITM Gamma 0.004 Theta -0.058 Vega 0.008 Open interest 30 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127.8% Delta -0.922 ≈92% ITM Gamma 0.008 Theta -0.235 Vega 0.016 Open interest 0 Model this put
5	2	157.3%	0.099	$0.15		—	-0.928	141%	—	0
Call · $145 Snapshot session Jul 14, 2026 Last $0.15 Breakeven $145.15 Implied vol 157.3% Delta 0.099 ≈10% ITM Gamma 0.008 Theta -0.338 Vega 0.027 Open interest 5 Model this call Put · $145 In the money Snapshot session Unknown Last — Breakeven — Implied vol 141% Delta -0.928 ≈93% ITM Gamma 0.007 Theta -0.242 Vega 0.016 Open interest 0 Model this put
0	—	142.4%	0.051	—		—	-0.933	153.8%	—	0
Call · $150 Snapshot session Unknown Last — Breakeven — Implied vol 142.4% Delta 0.051 ≈5% ITM Gamma 0.005 Theta -0.183 Vega 0.016 Open interest 0 Model this call Put · $150 In the money Snapshot session Unknown Last — Breakeven — Implied vol 153.8% Delta -0.933 ≈93% ITM Gamma 0.006 Theta -0.248 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.937	166.2%	—	0
Call · $155 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $155 In the money Snapshot session Unknown Last — Breakeven — Implied vol 166.2% Delta -0.937 ≈94% ITM Gamma 0.005 Theta -0.254 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	-0.936	181.2%	—	0
Call · $160 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $160 In the money Snapshot session Unknown Last — Breakeven — Implied vol 181.2% Delta -0.936 ≈94% ITM Gamma 0.005 Theta -0.278 Vega 0.017 Open interest 0 Model this put
1	1	—	—	$0.53		—	-0.943	189.8%	—	0
Call · $165 Snapshot session Jul 13, 2026 Last $0.53 Breakeven $165.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $165 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.8% Delta -0.943 ≈94% ITM Gamma 0.004 Theta -0.267 Vega 0.017 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 14, 2026; 23 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1113169 CUSIP 74144T108 13F (30d) 1016 filings 988 filers Visit website Investor relations