TRTX · TPG RE Finance Trust, Inc.

Track TRTX — free

$7.93 -0.09 (-1.12%) At close · Aug 14

Market Cap

$614.60M

77.31M

Options Chain

Underlying $7.93 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 34 contracts · mixed snapshot sessions · Jun 23, 2026–Aug 6, 2026; 21 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	18	1122.8%	0.983	$7.21		—	—	—	—	0
Call · $1 In the money Snapshot session Jun 25, 2026 Last $7.21 Breakeven $8.21 Implied vol 1122.8% Delta 0.983 ≈98% ITM Gamma 0.003 Theta -0.036 Vega 0 Open interest 0 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	863.2%	0.962	$6.65		—	—	—	—	0
Call · $2 In the money Snapshot session Jun 25, 2026 Last $6.65 Breakeven $8.65 Implied vol 863.2% Delta 0.962 ≈96% ITM Gamma 0.009 Theta -0.057 Vega 0.001 Open interest 0 Model this call Put · $2 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	3	580.1%	0.95	$5.50		—	—	—	—	0
Call · $3 In the money Snapshot session Jun 25, 2026 Last $5.50 Breakeven $8.50 Implied vol 580.1% Delta 0.95 ≈95% ITM Gamma 0.017 Theta -0.047 Vega 0.001 Open interest 0 Model this call Put · $3 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	4	431.5%	0.93	$4.65		—	—	—	—	0
Call · $4 In the money Snapshot session Jun 25, 2026 Last $4.65 Breakeven $8.65 Implied vol 431.5% Delta 0.93 ≈93% ITM Gamma 0.03 Theta -0.046 Vega 0.001 Open interest 0 Model this call Put · $4 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	1	250.4%	0.941	$3.55		—	—	—	—	0
Call · $5 In the money Snapshot session Jun 25, 2026 Last $3.55 Breakeven $8.55 Implied vol 250.4% Delta 0.941 ≈94% ITM Gamma 0.046 Theta -0.023 Vega 0.001 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	183%	0.899	—		—	—	—	—	0
Call · $6 In the money Snapshot session Unknown Last — Breakeven — Implied vol 183% Delta 0.899 ≈90% ITM Gamma 0.094 Theta -0.025 Vega 0.002 Open interest 0 Model this call Put · $6 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	112.8%	0.817	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.8% Delta 0.817 ≈82% ITM Gamma 0.228 Theta -0.023 Vega 0.003 Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $7.93
33	1	115.9%	0.504	$0.67		$0.15	-0.559	42.6%	2	16
Call · $8 Snapshot session Jul 24, 2026 Last $0.67 Breakeven $8.67 Implied vol 115.9% Delta 0.504 ≈50% ITM Gamma 0.332 Theta -0.037 Vega 0.004 Open interest 33 Model this call Put · $8 In the money Snapshot session Aug 3, 2026 Last $0.15 Breakeven $7.85 Implied vol 42.6% Delta -0.559 ≈56% ITM Gamma 0.884 Theta -0.015 Vega 0.004 Open interest 16 Model this put
15	3	178%	0.337	$0.20		$0.55	-0.998	0.2%	4	4
Call · $9 Snapshot session Jul 27, 2026 Last $0.20 Breakeven $9.20 Implied vol 178% Delta 0.337 ≈34% ITM Gamma 0.196 Theta -0.053 Vega 0.004 Open interest 15 Model this call Put · $9 In the money Snapshot session Jul 20, 2026 Last $0.55 Breakeven $8.45 Implied vol 0.2% Delta -0.998 ≈100% ITM Gamma 0 Theta -0.002 Vega 0 Open interest 4 Model this put
4	1	—	—	$0.10		$1.65	—	—	1	1
Call · $10 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $10.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $10 In the money Snapshot session Jun 23, 2026 Last $1.65 Breakeven $8.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$3.60	—	—	2	0
Call · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 In the money Snapshot session Jul 1, 2026 Last $3.60 Breakeven $8.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $13 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $14 Snapshot session Aug 3, 2026 Last $0.20 Breakeven $14.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $16 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 23, 2026–Aug 6, 2026; 21 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1630472 CUSIP 87266M107 13F (30d) 148 filings 146 filers Visit website Investor relations