TRVG · trivago N.V.

Track TRVG — free

$5.10 -0.08 (-1.54%) At close · Aug 14

Market Cap

$359.85M

70.56M

Options Chain

Underlying $5.10 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 6 contracts · mixed snapshot sessions · Jul 10, 2026–Aug 12, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	0.1%	1	—		$0.32	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.1% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $2.5 Snapshot session Aug 12, 2026 Last $0.32 Breakeven $2.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
40	40	136.1%	0.581	$0.49		$0.05	-0.419	187.3%	10	10
Call · $5 In the money Snapshot session Jul 23, 2026 Last $0.49 Breakeven $5.49 Implied vol 136.1% Delta 0.581 ≈58% ITM Gamma 0.453 Theta -0.03 Vega 0.002 Open interest 40 Model this call Put · $5 Snapshot session Jul 10, 2026 Last $0.05 Breakeven $4.95 Implied vol 187.3% Delta -0.419 ≈42% ITM Gamma 0.33 Theta -0.041 Vega 0.002 Open interest 10 Model this put
Underlying $5.10
2	2	283%	0.178	$0.20		—	-0.909	213%	—	0
Call · $7.5 Snapshot session Jul 16, 2026 Last $0.20 Breakeven $7.70 Implied vol 283% Delta 0.178 ≈18% ITM Gamma 0.146 Theta -0.042 Vega 0.002 Open interest 2 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 213% Delta -0.909 ≈91% ITM Gamma 0.123 Theta -0.019 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 10, 2026–Aug 12, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1683825 CUSIP 89686D303 13F (30d) 34 filings 34 filers Visit website Investor relations