TRVI · Trevi Therapeutics, Inc.

Track TRVI — free

$18.46 +0.31 (+1.71%) At close · Aug 14

Market Cap

$2.63B

142.48M

Options Chain

Underlying $18.46 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 64 contracts · mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 48 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Jan 15 151d Jan 21 522d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $7 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $8 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $8 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $9 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $9 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $11 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.116	299%	—	0
Call · $13 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $13 Snapshot session Unknown Last — Breakeven — Implied vol 299% Delta -0.116 ≈12% ITM Gamma 0.031 Theta -0.129 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.135	251.5%	—	0
Call · $14 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $14 Snapshot session Unknown Last — Breakeven — Implied vol 251.5% Delta -0.135 ≈14% ITM Gamma 0.041 Theta -0.121 Vega 0.005 Open interest 0 Model this put
4.1k	100	104%	0.965	$4.44		$0.45	-0.169	217.4%	8	7
Call · $15 In the money Snapshot session Jul 17, 2026 Last $4.44 Breakeven $19.44 Implied vol 104% Delta 0.965 ≈96% ITM Gamma 0.035 Theta -0.019 Vega 0.002 Open interest 4.1k Model this call Put · $15 Snapshot session Jul 20, 2026 Last $0.45 Breakeven $14.55 Implied vol 217.4% Delta -0.169 ≈17% ITM Gamma 0.055 Theta -0.121 Vega 0.005 Open interest 7 Model this put
3	2	101.5%	0.901	$2.70		$0.80	-0.163	137.6%	240	240
Call · $16 In the money Snapshot session Jul 6, 2026 Last $2.70 Breakeven $18.70 Implied vol 101.5% Delta 0.901 ≈90% ITM Gamma 0.081 Theta -0.04 Vega 0.003 Open interest 3 Model this call Put · $16 Snapshot session Jul 20, 2026 Last $0.80 Breakeven $15.20 Implied vol 137.6% Delta -0.163 ≈16% ITM Gamma 0.085 Theta -0.075 Vega 0.005 Open interest 240 Model this put
3k	1	49.6%	0.933	$1.82		$0.50	-0.305	177.9%	5	205
Call · $17 In the money Snapshot session Aug 5, 2026 Last $1.82 Breakeven $18.82 Implied vol 49.6% Delta 0.933 ≈93% ITM Gamma 0.124 Theta -0.016 Vega 0.004 Open interest 3k Model this call Put · $17 Snapshot session Aug 7, 2026 Last $0.50 Breakeven $16.50 Implied vol 177.9% Delta -0.305 ≈31% ITM Gamma 0.094 Theta -0.139 Vega 0.007 Open interest 205 Model this put
26	2	118.3%	0.601	$0.69		$0.76	-0.374	81.3%	4	158
Call · $18 In the money Snapshot session Aug 14, 2026 Last $0.69 Breakeven $18.69 Implied vol 118.3% Delta 0.601 ≈60% ITM Gamma 0.155 Theta -0.102 Vega 0.008 Open interest 26 Model this call Put · $18 Snapshot session Aug 6, 2026 Last $0.76 Breakeven $17.24 Implied vol 81.3% Delta -0.374 ≈37% ITM Gamma 0.222 Theta -0.068 Vega 0.008 Open interest 158 Model this put
Underlying $18.46
27	1	149.8%	0.469	$0.91		$1.60	-0.569	105%	6	26
Call · $19 Snapshot session Aug 5, 2026 Last $0.91 Breakeven $19.91 Implied vol 149.8% Delta 0.469 ≈47% ITM Gamma 0.126 Theta -0.133 Vega 0.009 Open interest 27 Model this call Put · $19 In the money Snapshot session Jul 27, 2026 Last $1.60 Breakeven $17.40 Implied vol 105% Delta -0.569 ≈57% ITM Gamma 0.178 Theta -0.09 Vega 0.009 Open interest 26 Model this put
1.2k	101	81.4%	0.211	$0.07		$3.04	-0.661	139.2%	50	25
Call · $20 Snapshot session Aug 14, 2026 Last $0.07 Breakeven $20.07 Implied vol 81.4% Delta 0.211 ≈21% ITM Gamma 0.168 Theta -0.052 Vega 0.006 Open interest 1.2k Model this call Put · $20 In the money Snapshot session Jul 20, 2026 Last $3.04 Breakeven $16.96 Implied vol 139.2% Delta -0.661 ≈66% ITM Gamma 0.125 Theta -0.112 Vega 0.008 Open interest 25 Model this put
473	111	225.3%	0.358	$0.20		—	-0.735	157.3%	—	0
Call · $21 Snapshot session Jul 23, 2026 Last $0.20 Breakeven $21.20 Implied vol 225.3% Delta 0.358 ≈36% ITM Gamma 0.079 Theta -0.187 Vega 0.008 Open interest 473 Model this call Put · $21 In the money Snapshot session Unknown Last — Breakeven — Implied vol 157.3% Delta -0.735 ≈74% ITM Gamma 0.1 Theta -0.114 Vega 0.008 Open interest 0 Model this put
4	4	181.3%	0.231	$0.65		—	-0.821	151.7%	—	0
Call · $22 Snapshot session Jul 17, 2026 Last $0.65 Breakeven $22.65 Implied vol 181.3% Delta 0.231 ≈23% ITM Gamma 0.08 Theta -0.123 Vega 0.006 Open interest 4 Model this call Put · $22 In the money Snapshot session Unknown Last — Breakeven — Implied vol 151.7% Delta -0.821 ≈82% ITM Gamma 0.082 Theta -0.086 Vega 0.006 Open interest 0 Model this put
114	114	206%	0.21	$0.35		—	-0.848	172.4%	—	0
Call · $23 Snapshot session Jul 17, 2026 Last $0.35 Breakeven $23.35 Implied vol 206% Delta 0.21 ≈21% ITM Gamma 0.066 Theta -0.132 Vega 0.006 Open interest 114 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol 172.4% Delta -0.848 ≈85% ITM Gamma 0.066 Theta -0.089 Vega 0.004 Open interest 0 Model this put
0	—	229.8%	0.195	—		—	-0.845	203.9%	—	0
Call · $24 Snapshot session Unknown Last — Breakeven — Implied vol 229.8% Delta 0.195 ≈19% ITM Gamma 0.057 Theta -0.14 Vega 0.006 Open interest 0 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol 203.9% Delta -0.845 ≈85% ITM Gamma 0.056 Theta -0.107 Vega 0.004 Open interest 0 Model this put
1	1	381.8%	0.317	$0.10		—	-0.886	199.7%	—	0
Call · $25 Snapshot session Jul 17, 2026 Last $0.10 Breakeven $25.10 Implied vol 381.8% Delta 0.317 ≈32% ITM Gamma 0.044 Theta -0.304 Vega 0.008 Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 199.7% Delta -0.886 ≈89% ITM Gamma 0.046 Theta -0.083 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.93	189.5%	—	0
Call · $26 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol 189.5% Delta -0.93 ≈93% ITM Gamma 0.034 Theta -0.054 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.9	236%	—	0
Call · $27 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol 236% Delta -0.9 ≈90% ITM Gamma 0.036 Theta -0.09 Vega 0.004 Open interest 0 Model this put
0	—	—	—	—		—	-0.89	264.1%	—	0
Call · $28 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol 264.1% Delta -0.89 ≈89% ITM Gamma 0.034 Theta -0.107 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.908	269.7%	—	0
Call · $29 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 269.7% Delta -0.908 ≈91% ITM Gamma 0.029 Theta -0.097 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.912	283.5%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 283.5% Delta -0.912 ≈91% ITM Gamma 0.027 Theta -0.099 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.915	296.1%	—	0
Call · $31 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol 296.1% Delta -0.915 ≈91% ITM Gamma 0.025 Theta -0.1 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.918	308.4%	—	0
Call · $32 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $32 In the money Snapshot session Unknown Last — Breakeven — Implied vol 308.4% Delta -0.918 ≈92% ITM Gamma 0.024 Theta -0.102 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	320.3%	—	0
Call · $33 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol 320.3% Delta -0.92 ≈92% ITM Gamma 0.022 Theta -0.103 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.922	331.9%	—	0
Call · $34 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol 331.9% Delta -0.922 ≈92% ITM Gamma 0.021 Theta -0.104 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.924	343.1%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 343.1% Delta -0.924 ≈92% ITM Gamma 0.02 Theta -0.106 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.926	354%	—	0
Call · $36 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $36 In the money Snapshot session Unknown Last — Breakeven — Implied vol 354% Delta -0.926 ≈93% ITM Gamma 0.019 Theta -0.107 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.927	364.7%	—	0
Call · $37 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $37 In the money Snapshot session Unknown Last — Breakeven — Implied vol 364.7% Delta -0.927 ≈93% ITM Gamma 0.018 Theta -0.108 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.929	375.1%	—	0
Call · $38 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $38 In the money Snapshot session Unknown Last — Breakeven — Implied vol 375.1% Delta -0.929 ≈93% ITM Gamma 0.017 Theta -0.109 Vega 0.003 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 6, 2026–Aug 14, 2026; 48 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 24 strikes around the money are shown by default — switch to "All 32" for the wings.

Key facts CIK 1563880 CUSIP 89532M101 13F (30d) 210 filings 208 filers Visit website Investor relations