TRX · TRX GOLD Corp

Track TRX — free Ask ALVIS about TRX

$0.76 -0.03 (-3.81%) At close · Jul 29

Market Cap

$248.85M

327.47M

Options Chain

15-min delayed Underlying $0.76 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 14 contracts

Put / call OI

0.05

Call-heavy positioning

Open interest

661

contracts outstanding

Volume

traded today

Max pain

$1.00

$0.24 above spot

ATM implied vol

142.2%

market's expected move

Open interest by strike

Calls Puts

0.5

1.5

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
11	2	265.3%	0.834	$0.25		$0.04	—	—	1	2
Call · $0.5 In the money Last $0.25 Breakeven $0.75 Implied vol 265.3% Delta 0.834 ≈83% ITM Gamma 0.496 Theta -0.003 Vega 0.001 Open interest 11 Model this call Put · $0.5 Last $0.04 Breakeven $0.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
Underlying $0.76
609	14	192.7%	0.374	$0.05		$0.19	-0.863	91.7%	1	28
Call · $1 Last $0.05 Breakeven $1.05 Implied vol 192.7% Delta 0.374 ≈37% ITM Gamma 1.036 Theta -0.003 Vega 0.001 Open interest 609 Model this call Put · $1 In the money Last $0.19 Breakeven $0.81 Implied vol 91.7% Delta -0.863 ≈86% ITM Gamma 1.31 Theta -0.001 Vega 0 Open interest 28 Model this put
2	2	—	—	$0.03		$0.67	—	—	2	0
Call · $1.5 Last $0.03 Breakeven $1.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1.5 In the money Last $0.67 Breakeven $0.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$1.25	—	—	20	4
Call · $2 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2 In the money Last $1.25 Breakeven $0.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this put
0	—	—	—	—		$1.65	-0.455	670.5%	1	0
Call · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 In the money Last $1.65 Breakeven $0.85 Implied vol 670.5% Delta -0.455 ≈45% ITM Gamma 0.304 Theta -0.011 Vega 0.001 Open interest 0 Model this put
0	1	—	—	$0.04		—	—	—	—	0
Call · $5 Last $0.04 Breakeven $5.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	1	—	—	$0.04		—	-0.715	664.2%	—	0
Call · $7.5 Last $0.04 Breakeven $7.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 664.2% Delta -0.715 ≈72% ITM Gamma 0.265 Theta -0.009 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1173643 CUSIP 87283P109 13F (30d) 17 filings 17 filers Visit website Investor relations