TTAM · Titan America SA

Track TTAM — free

$16.04 +0.33 (+2.10%) At close · Aug 14

Market Cap

$2.96B

184.36M

Options Chain

Underlying $16.04 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 24 contracts · mixed snapshot sessions · Jun 30, 2026–Aug 4, 2026; 20 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Oct 16 62d Nov 20 97d Dec 18 125d Jan 15 153d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.16	—	—	1	1
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Jul 6, 2026 Last $0.16 Breakeven $2.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.282	100.4%	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol 100.4% Delta -0.282 ≈28% ITM Gamma 0.161 Theta -0.057 Vega 0.007 Open interest 0 Model this put
Underlying $16.04
20	7	151.5%	0.367	$0.15		—	-0.657	134.5%	—	0
Call · $17.5 Snapshot session Aug 4, 2026 Last $0.15 Breakeven $17.65 Implied vol 151.5% Delta 0.367 ≈37% ITM Gamma 0.12 Theta -0.097 Vega 0.008 Open interest 20 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.5% Delta -0.657 ≈66% ITM Gamma 0.131 Theta -0.083 Vega 0.008 Open interest 0 Model this put
16	16	291.2%	0.35	$0.10		$1.82	-0.825	162.9%	3	0
Call · $20 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $20.10 Implied vol 291.2% Delta 0.35 ≈35% ITM Gamma 0.061 Theta -0.182 Vega 0.008 Open interest 16 Model this call Put · $20 In the money Snapshot session Jun 30, 2026 Last $1.82 Breakeven $18.18 Implied vol 162.9% Delta -0.825 ≈83% ITM Gamma 0.076 Theta -0.07 Vega 0.006 Open interest 0 Model this put
0	—	241.3%	0.177	—		—	—	—	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 241.3% Delta 0.177 ≈18% ITM Gamma 0.052 Theta -0.107 Vega 0.007 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.849	279.4%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 279.4% Delta -0.849 ≈85% ITM Gamma 0.04 Theta -0.109 Vega 0.005 Open interest 0 Model this put
0	—	—	—	—		—	-0.907	317.2%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 317.2% Delta -0.907 ≈91% ITM Gamma 0.025 Theta -0.088 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	-0.875	423.1%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 423.1% Delta -0.875 ≈87% ITM Gamma 0.023 Theta -0.145 Vega 0.005 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 30, 2026–Aug 4, 2026; 20 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 2035304 CUSIP B9151N105 13F (30d) 108 filings 107 filers Visit website Investor relations