TTC · Toro Co

Track TTC — free

$98.38 +1.71 (+1.77%) At close · Aug 14

Market Cap

$9.37B

95.23M

Options Chain

Underlying $98.38 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 38 contracts · mixed snapshot sessions · Jun 15, 2026–Aug 13, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	3
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.036	204.5%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 204.5% Delta -0.036 ≈4% ITM Gamma 0.003 Theta -0.18 Vega 0.01 Open interest 0 Model this put
4	4	—	—	$21.51		—	-0.055	192.2%	—	0
Call · $70 In the money Snapshot session Jun 15, 2026 Last $21.51 Breakeven $91.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 192.2% Delta -0.055 ≈6% ITM Gamma 0.005 Theta -0.241 Vega 0.018 Open interest 0 Model this put
0	—	—	—	—		—	-0.051	145%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 145% Delta -0.051 ≈5% ITM Gamma 0.006 Theta -0.168 Vega 0.011 Open interest 0 Model this put
0	—	—	—	—		$0.60	-0.073	123.9%	10	10
Call · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 Snapshot session Jul 13, 2026 Last $0.60 Breakeven $79.40 Implied vol 123.9% Delta -0.073 ≈7% ITM Gamma 0.009 Theta -0.19 Vega 0.019 Open interest 10 Model this put
0	—	—	—	—		$0.35	-0.09	93.6%	1	17
Call · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 Snapshot session Jul 28, 2026 Last $0.35 Breakeven $84.65 Implied vol 93.6% Delta -0.09 ≈9% ITM Gamma 0.014 Theta -0.168 Vega 0.02 Open interest 17 Model this put
14	1	—	—	$5.90		$1.98	-0.112	62.6%	1	17
Call · $90 In the money Snapshot session Jun 22, 2026 Last $5.90 Breakeven $95.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 Model this call Put · $90 Snapshot session Jul 30, 2026 Last $1.98 Breakeven $88.02 Implied vol 62.6% Delta -0.112 ≈11% ITM Gamma 0.026 Theta -0.133 Vega 0.02 Open interest 17 Model this put
62	3	—	—	$2.01		$0.79	-0.227	40.2%	2	21
Call · $95 In the money Snapshot session Aug 3, 2026 Last $2.01 Breakeven $97.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 62 Model this call Put · $95 Snapshot session Aug 13, 2026 Last $0.79 Breakeven $94.21 Implied vol 40.2% Delta -0.227 ≈23% ITM Gamma 0.064 Theta -0.135 Vega 0.041 Open interest 21 Model this put
Underlying $98.38
133	2	24.2%	0.299	$0.75		$5.40	-0.623	39.5%	58	58
Call · $100 Snapshot session Aug 12, 2026 Last $0.75 Breakeven $100.75 Implied vol 24.2% Delta 0.299 ≈30% ITM Gamma 0.12 Theta -0.095 Vega 0.042 Open interest 133 Model this call Put · $100 In the money Snapshot session Jun 26, 2026 Last $5.40 Breakeven $94.60 Implied vol 39.5% Delta -0.623 ≈62% ITM Gamma 0.082 Theta -0.166 Vega 0.048 Open interest 58 Model this put
17	1	50%	0.148	$0.32		—	-0.835	53.2%	—	0
Call · $105 Snapshot session Aug 5, 2026 Last $0.32 Breakeven $105.32 Implied vol 50% Delta 0.148 ≈15% ITM Gamma 0.039 Theta -0.13 Vega 0.033 Open interest 17 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 53.2% Delta -0.835 ≈83% ITM Gamma 0.039 Theta -0.143 Vega 0.033 Open interest 0 Model this put
3	1	55.6%	0.053	$0.23		$10.75	-0.869	78.9%	1	0
Call · $110 Snapshot session Aug 5, 2026 Last $0.23 Breakeven $110.23 Implied vol 55.6% Delta 0.053 ≈5% ITM Gamma 0.016 Theta -0.067 Vega 0.013 Open interest 3 Model this call Put · $110 In the money Snapshot session Aug 5, 2026 Last $10.75 Breakeven $99.25 Implied vol 78.9% Delta -0.869 ≈87% ITM Gamma 0.023 Theta -0.183 Vega 0.022 Open interest 0 Model this put
0	—	90%	0.084	—		—	-0.861	112.2%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol 90% Delta 0.084 ≈8% ITM Gamma 0.014 Theta -0.155 Vega 0.023 Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 112.2% Delta -0.861 ≈86% ITM Gamma 0.017 Theta -0.274 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.886	127%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 127% Delta -0.886 ≈89% ITM Gamma 0.013 Theta -0.265 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.92	134.8%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.8% Delta -0.92 ≈92% ITM Gamma 0.009 Theta -0.22 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.898	167.2%	—	0
Call · $130 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 167.2% Delta -0.898 ≈90% ITM Gamma 0.009 Theta -0.323 Vega 0.024 Open interest 0 Model this put
1	1	—	—	$0.75		—	-0.905	184.1%	—	0
Call · $135 Snapshot session Jul 14, 2026 Last $0.75 Breakeven $135.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 184.1% Delta -0.905 ≈91% ITM Gamma 0.008 Theta -0.339 Vega 0.025 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 15, 2026–Aug 13, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 737758 CUSIP 891092108 13F (30d) 567 filings 540 filers Visit website