TTEC · TTEC Holdings, Inc.

Track TTEC — free Ask ALVIS about TTEC

$2.54 +0.09 (+3.67%) At close · Jul 29

Market Cap

$123.59M

48.66M

Options Chain

15-min delayed Underlying $2.54 · at close Jul 29, 2026 Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 6 contracts

Put / call OI

0.02

Call-heavy positioning

Open interest

431

contracts outstanding

Volume

traded today

Max pain

$2.50

$0.04 below spot

ATM implied vol

141.5%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Oct 16 78d Jan 15 169d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
421	2	103.4%	0.573	$0.19		$0.57	-0.4	179.6%	1	8
Call · $2.5 In the money Last $0.19 Breakeven $2.69 Implied vol 103.4% Delta 0.573 ≈57% ITM Gamma 0.613 Theta -0.006 Vega 0.002 Open interest 421 Model this call Put · $2.5 Last $0.57 Breakeven $1.93 Implied vol 179.6% Delta -0.4 ≈40% ITM Gamma 0.349 Theta -0.01 Vega 0.002 Open interest 8 Model this put
Underlying $2.54
0	—	—	—	—		—	-0.509	459.1%	—	0
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last — Breakeven — Implied vol 459.1% Delta -0.509 ≈51% ITM Gamma 0.136 Theta -0.025 Vega 0.003 Open interest 0 Model this put
2	1	—	—	$0.25		—	-0.542	555.9%	—	0
Call · $7.5 Last $0.25 Breakeven $7.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 In the money Last — Breakeven — Implied vol 555.9% Delta -0.542 ≈54% ITM Gamma 0.112 Theta -0.031 Vega 0.002 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1013880 CUSIP 89854H102 13F (30d) 9 filings 9 filers Visit website Investor relations