TU · Telus Corp

Track TU — free

$9.76 +0.08 (+0.83%) At close · Aug 14

Market Cap

$15.37B

1.57B

Options Chain

Underlying $9.76 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 18 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 6 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	4	—	—	$8.33		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 30, 2026 Last $8.33 Breakeven $10.83 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	4	0.4%	1	$5.60		$0.11	—	—	1	1
Call · $5 In the money Snapshot session Jul 28, 2026 Last $5.60 Breakeven $10.60 Implied vol 0.4% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.11 Breakeven $4.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
10	7	151.2%	0.93	$2.10		$0.03	-0.094	169.1%	2	30
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $2.10 Breakeven $9.60 Implied vol 151.2% Delta 0.93 ≈93% ITM Gamma 0.078 Theta -0.019 Vega 0.002 Open interest 10 Model this call Put · $7.5 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $7.47 Implied vol 169.1% Delta -0.094 ≈9% ITM Gamma 0.082 Theta -0.031 Vega 0.002 Open interest 30 Model this put
Underlying $9.76
262	7	39.5%	0.263	$0.03		$0.32	—	—	2	861
Call · $10 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $10.03 Implied vol 39.5% Delta 0.263 ≈26% ITM Gamma 0.691 Theta -0.013 Vega 0.004 Open interest 262 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $0.32 Breakeven $9.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 861 Model this put
892	200	147.1%	0.095	$0.01		$2.98	—	—	4	11
Call · $12.5 Snapshot session Jul 31, 2026 Last $0.01 Breakeven $12.51 Implied vol 147.1% Delta 0.095 ≈9% ITM Gamma 0.095 Theta -0.026 Vega 0.002 Open interest 892 Model this call Put · $12.5 In the money Snapshot session Aug 10, 2026 Last $2.98 Breakeven $9.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this put
1	1	341%	0.205	$0.05		$4.84	—	—	6	0
Call · $15 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $15.05 Implied vol 341% Delta 0.205 ≈21% ITM Gamma 0.069 Theta -0.103 Vega 0.004 Open interest 1 Model this call Put · $15 In the money Snapshot session Jul 21, 2026 Last $4.84 Breakeven $10.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.967	235.9%	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 235.9% Delta -0.967 ≈97% ITM Gamma 0.024 Theta -0.02 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		$9.75	—	—	2	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Jul 21, 2026 Last $9.75 Breakeven $10.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.997	0.4%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0.4% Delta -0.997 ≈100% ITM Gamma 0 Theta -0.003 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 6 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 868675 CUSIP 87971M103 13F (30d) 277 filings 266 filers Visit website