TUYA · Tuya Inc.

Track TUYA — free

$1.82 +0.00 (+0.00%) At close · Aug 14

Market Cap

$1.10B

613.11M

Options Chain

Underlying $1.82 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 14 contracts · mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 5 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
6	1	—	—	$1.35		$0.10	—	—	1	5
Call · $0.5 In the money Snapshot session Aug 14, 2026 Last $1.35 Breakeven $1.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this call Put · $0.5 Snapshot session Aug 11, 2026 Last $0.10 Breakeven $0.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	2	—	—	$0.94		—	—	—	—	0
Call · $1 In the money Snapshot session Jun 18, 2026 Last $0.94 Breakeven $1.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	404.1%	0.745	—		$0.15	—	—	1	150
Call · $1.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 404.1% Delta 0.745 ≈75% ITM Gamma 0.331 Theta -0.025 Vega 0.001 Open interest 0 Model this call Put · $1.5 Snapshot session Jul 10, 2026 Last $0.15 Breakeven $1.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 150 Model this put
Underlying $1.82
298	4	240.4%	0.464	$0.05		$0.20	-0.604	163.5%	2	2k
Call · $2 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $2.05 Implied vol 240.4% Delta 0.464 ≈46% ITM Gamma 0.684 Theta -0.018 Vega 0.001 Open interest 298 Model this call Put · $2 In the money Snapshot session Aug 14, 2026 Last $0.20 Breakeven $1.80 Implied vol 163.5% Delta -0.604 ≈60% ITM Gamma 0.991 Theta -0.012 Vega 0.001 Open interest 2k Model this put
2	1	—	—	$0.01		$0.72	-0.765	256.3%	2	24
Call · $2.5 Snapshot session Jul 23, 2026 Last $0.01 Breakeven $2.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $2.5 In the money Snapshot session Aug 11, 2026 Last $0.72 Breakeven $1.78 Implied vol 256.3% Delta -0.765 ≈76% ITM Gamma 0.494 Theta -0.015 Vega 0.001 Open interest 24 Model this put
0	—	—	—	—		—	-0.934	428.1%	—	0
Call · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 428.1% Delta -0.934 ≈93% ITM Gamma 0.123 Theta -0.01 Vega 0 Open interest 0 Model this put
2	2	—	—	$0.17		—	-0.905	622.4%	—	0
Call · $7.5 Snapshot session Jul 23, 2026 Last $0.17 Breakeven $7.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 622.4% Delta -0.905 ≈91% ITM Gamma 0.11 Theta -0.02 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 18, 2026–Aug 14, 2026; 5 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1829118 CUSIP 90114C107 13F (30d) 69 filings 68 filers Visit website Investor relations