TX · Ternium S.A.

Track TX — free Ask ALVIS about TX

$49.30 +1.56 (+3.27%) At close · Jul 28

Market Cap

$9.37B

196.31M

Options Chain

15-min delayed Underlying $49.30 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

1.17

Balanced positioning

Open interest

1,704

contracts outstanding

Volume

traded today

Max pain

$40.00

$9.30 below spot

ATM implied vol

33.2%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Nov 20 114d Dec 18 142d Feb 19 205d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	188.4%	0.984	—		$0.55	—	—	1	1
Call · $20 In the money Last — Breakeven — Implied vol 188.4% Delta 0.984 ≈98% ITM Gamma 0.002 Theta -0.017 Vega 0.004 Open interest 0 Model this call Put · $20 Last $0.55 Breakeven $19.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	153.7%	0.987	—		$0.70	—	—	1	1
Call · $22.5 In the money Last — Breakeven — Implied vol 153.7% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.011 Vega 0.004 Open interest 0 Model this call Put · $22.5 Last $0.70 Breakeven $21.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	121.7%	0.993	—		$0.40	—	—	5	101
Call · $25 In the money Last — Breakeven — Implied vol 121.7% Delta 0.993 ≈99% ITM Gamma 0.002 Theta -0.005 Vega 0.003 Open interest 0 Model this call Put · $25 Last $0.40 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 101 Model this put
0	—	109.6%	0.974	—		$0.05	-0.057	139.6%	1	1
Call · $30 In the money Last — Breakeven — Implied vol 109.6% Delta 0.974 ≈97% ITM Gamma 0.005 Theta -0.015 Vega 0.009 Open interest 0 Model this call Put · $30 Last $0.05 Breakeven $29.95 Implied vol 139.6% Delta -0.057 ≈6% ITM Gamma 0.007 Theta -0.042 Vega 0.017 Open interest 1 Model this put
0	—	64%	0.988	—		$0.42	-0.066	97.6%	2	577
Call · $35 In the money Last — Breakeven — Implied vol 64% Delta 0.988 ≈99% ITM Gamma 0.005 Theta -0.004 Vega 0.004 Open interest 0 Model this call Put · $35 Last $0.42 Breakeven $34.58 Implied vol 97.6% Delta -0.066 ≈7% ITM Gamma 0.01 Theta -0.033 Vega 0.019 Open interest 577 Model this put
46	4	41.1%	0.983	$4.70		$0.19	-0.1	69%	10	224
Call · $40 In the money Last $4.70 Breakeven $44.70 Implied vol 41.1% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.004 Vega 0.005 Open interest 46 Model this call Put · $40 Last $0.19 Breakeven $39.81 Implied vol 69% Delta -0.1 ≈10% ITM Gamma 0.02 Theta -0.032 Vega 0.02 Open interest 224 Model this put
66	1	47.9%	0.792	$5.60		$2.00	-0.238	56.1%	1	2
Call · $45 In the money Last $5.60 Breakeven $50.60 Implied vol 47.9% Delta 0.792 ≈79% ITM Gamma 0.049 Theta -0.036 Vega 0.032 Open interest 66 Model this call Put · $45 Last $2.00 Breakeven $43.00 Implied vol 56.1% Delta -0.238 ≈24% ITM Gamma 0.044 Theta -0.046 Vega 0.042 Open interest 2 Model this put
Underlying $49.30
399	23	30.8%	0.445	$1.75		$3.40	-0.541	35.5%	10	10
Call · $50 Last $1.75 Breakeven $51.75 Implied vol 30.8% Delta 0.445 ≈44% ITM Gamma 0.102 Theta -0.032 Vega 0.05 Open interest 399 Model this call Put · $50 In the money Last $3.40 Breakeven $46.60 Implied vol 35.5% Delta -0.541 ≈54% ITM Gamma 0.089 Theta -0.038 Vega 0.05 Open interest 10 Model this put
268	1	38.2%	0.138	$0.15		—	-0.828	42.5%	—	0
Call · $55 Last $0.15 Breakeven $55.15 Implied vol 38.2% Delta 0.138 ≈14% ITM Gamma 0.047 Theta -0.022 Vega 0.023 Open interest 268 Model this call Put · $55 In the money Last — Breakeven — Implied vol 42.5% Delta -0.828 ≈83% ITM Gamma 0.047 Theta -0.029 Vega 0.035 Open interest 0 Model this put
6	2	54.8%	0.089	$0.10		—	—	—	—	0
Call · $60 Last $0.10 Breakeven $60.10 Implied vol 54.8% Delta 0.089 ≈9% ITM Gamma 0.024 Theta -0.023 Vega 0.024 Open interest 6 Model this call Put · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	78.1%	0.098	—		—	—	—	—	0
Call · $65 Last — Breakeven — Implied vol 78.1% Delta 0.098 ≈10% ITM Gamma 0.018 Theta -0.036 Vega 0.025 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	93.9%	0.085	$0.25		$23.47	-0.986	61.7%	2	1
Call · $70 Last $0.25 Breakeven $70.25 Implied vol 93.9% Delta 0.085 ≈9% ITM Gamma 0.013 Theta -0.039 Vega 0.026 Open interest 1 Model this call Put · $70 In the money Last $23.47 Breakeven $46.53 Implied vol 61.7% Delta -0.986 ≈99% ITM Gamma 0.005 Theta -0.005 Vega 0.003 Open interest 1 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1342874 CUSIP 880890108 13F (30d) 22 filings 22 filers Visit website Investor relations