TX · Ternium S.A. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $33.90 | $36.80 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $31.40 | $34.30 | — | — | $0.00 | $2.15 | — | — | — | — | |
| — | — | — | — | $26.40 | $29.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $21.40 | $24.30 | — | — | $0.00 | $0.75 | — | — | — | — | |
| — | — | — | — | $16.50 | $19.10 | — | $0.03 | $0.00 | $0.75 | — | — | 1 | 1 | |
| 14 | 4 | — | — | $11.50 | $14.00 | $11.50 | $0.40 | $0.00 | $0.75 | — | — | 2 | 2 | |
| 14 | 10 | — | — | $6.00 | $9.10 | $7.19 | $0.21 | $0.00 | $0.70 | — | — | 2 | 66 | |
| 103 | 1 | 44.5% | 0.847 | $2.85 | $3.50 | $2.59 | $0.25 | $0.00 | $0.95 | — | — | 1 | 38 | |
| 26 | 1 | — | — | $0.00 | $0.75 | $0.60 | $3.50 | $1.15 | $4.30 | -0.703 | 53.2% | 1 | 5 | |
| 1 | 1 | — | — | $0.00 | $0.75 | $0.19 | $11.50 | $6.00 | $8.60 | -0.899 | 74.6% | 11 | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 10, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.