TXG · 10x Genomics, Inc.

Track TXG — free

$56.09 -2.06 (-3.54%) At close · Aug 14

Market Cap

$7.31B

130.29M

Options Chain

Underlying $56.09 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 44 contracts · mixed snapshot sessions · Mar 31, 2026–Aug 14, 2026; 11 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Nov 20 96d Feb 19 187d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
15	3	1575.7%	0.995	$44.94		$0.25	—	—	1	1
Call · $2.5 In the money Snapshot session Jul 31, 2026 Last $44.94 Breakeven $47.44 Implied vol 1575.7% Delta 0.995 ≈100% ITM Gamma 0 Theta -0.14 Vega 0.001 Open interest 15 Model this call Put · $2.5 Snapshot session Jul 13, 2026 Last $0.25 Breakeven $2.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	1429.1%	0.989	—		$0.25	—	—	1	5
Call · $5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 1429.1% Delta 0.989 ≈99% ITM Gamma 0 Theta -0.279 Vega 0.002 Open interest 0 Model this call Put · $5 Snapshot session Jul 8, 2026 Last $0.25 Breakeven $4.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
0	—	774.2%	0.996	—		$0.25	—	—	2	2
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 774.2% Delta 0.996 ≈100% ITM Gamma 0 Theta -0.058 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Jul 8, 2026 Last $0.25 Breakeven $7.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
55	3	990.9%	0.98	$18.75		$0.26	—	—	1	1
Call · $10 In the money Snapshot session May 29, 2026 Last $18.75 Breakeven $28.75 Implied vol 990.9% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.31 Vega 0.004 Open interest 55 Model this call Put · $10 Snapshot session May 19, 2026 Last $0.26 Breakeven $9.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4	3	746.5%	0.983	$9.50		$0.30	-0.014	709.7%	1	24
Call · $12.5 In the money Snapshot session Mar 31, 2026 Last $9.50 Breakeven $22.00 Implied vol 746.5% Delta 0.983 ≈98% ITM Gamma 0.001 Theta -0.199 Vega 0.003 Open interest 4 Model this call Put · $12.5 Snapshot session May 19, 2026 Last $0.30 Breakeven $12.20 Implied vol 709.7% Delta -0.014 ≈1% ITM Gamma 0.001 Theta -0.161 Vega 0.003 Open interest 24 Model this put
14	2	612.8%	0.986	$15.80		$0.03	-0.015	618.2%	1	226
Call · $15 In the money Snapshot session Jun 8, 2026 Last $15.80 Breakeven $30.80 Implied vol 612.8% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.147 Vega 0.003 Open interest 14 Model this call Put · $15 Snapshot session Jul 22, 2026 Last $0.03 Breakeven $14.97 Implied vol 618.2% Delta -0.015 ≈2% ITM Gamma 0.001 Theta -0.152 Vega 0.003 Open interest 226 Model this put
40	3	557.3%	0.982	$29.50		$0.04	-0.008	458.7%	2	49
Call · $17.5 In the money Snapshot session Aug 4, 2026 Last $29.50 Breakeven $47.00 Implied vol 557.3% Delta 0.982 ≈98% ITM Gamma 0.001 Theta -0.163 Vega 0.004 Open interest 40 Model this call Put · $17.5 Snapshot session Aug 6, 2026 Last $0.04 Breakeven $17.46 Implied vol 458.7% Delta -0.008 ≈1% ITM Gamma 0.001 Theta -0.063 Vega 0.002 Open interest 49 Model this put
222	1	484.1%	0.981	$29.87		$0.05	-0.047	676.7%	1	173
Call · $20 In the money Snapshot session Aug 7, 2026 Last $29.87 Breakeven $49.87 Implied vol 484.1% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.144 Vega 0.004 Open interest 222 Model this call Put · $20 Snapshot session Aug 6, 2026 Last $0.05 Breakeven $19.95 Implied vol 676.7% Delta -0.047 ≈5% ITM Gamma 0.002 Theta -0.425 Vega 0.007 Open interest 173 Model this put
153	1	401.3%	0.985	$36.58		$0.35	-0.051	597.6%	2	12
Call · $22.5 In the money Snapshot session Aug 11, 2026 Last $36.58 Breakeven $59.08 Implied vol 401.3% Delta 0.985 ≈98% ITM Gamma 0.001 Theta -0.102 Vega 0.002 Open interest 153 Model this call Put · $22.5 Snapshot session Jul 28, 2026 Last $0.35 Breakeven $22.15 Implied vol 597.6% Delta -0.051 ≈5% ITM Gamma 0.003 Theta -0.403 Vega 0.007 Open interest 12 Model this put
167	4	453.3%	0.962	$33.40		$0.03	-0.058	541.3%	3	15
Call · $25 In the money Snapshot session Aug 13, 2026 Last $33.40 Breakeven $58.40 Implied vol 453.3% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.245 Vega 0.004 Open interest 167 Model this call Put · $25 Snapshot session Aug 7, 2026 Last $0.03 Breakeven $24.97 Implied vol 541.3% Delta -0.058 ≈6% ITM Gamma 0.003 Theta -0.405 Vega 0.008 Open interest 15 Model this put
2.1k	10	362.5%	0.953	$26.80		$0.09	-0.011	247.8%	6	244
Call · $30 In the money Snapshot session Aug 12, 2026 Last $26.80 Breakeven $56.80 Implied vol 362.5% Delta 0.953 ≈95% ITM Gamma 0.004 Theta -0.234 Vega 0.008 Open interest 2.1k Model this call Put · $30 Snapshot session Aug 7, 2026 Last $0.09 Breakeven $29.91 Implied vol 247.8% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.047 Vega 0.002 Open interest 244 Model this put
882	1	289.6%	0.938	$21.70		$0.05	-0.027	221.8%	1	103
Call · $35 In the money Snapshot session Aug 14, 2026 Last $21.70 Breakeven $56.70 Implied vol 289.6% Delta 0.938 ≈94% ITM Gamma 0.006 Theta -0.231 Vega 0.009 Open interest 882 Model this call Put · $35 Snapshot session Aug 10, 2026 Last $0.05 Breakeven $34.95 Implied vol 221.8% Delta -0.027 ≈3% ITM Gamma 0.004 Theta -0.089 Vega 0.005 Open interest 103 Model this put
453	2	236.8%	0.909	$16.79		$0.05	-0.039	170.4%	4	788
Call · $40 In the money Snapshot session Aug 14, 2026 Last $16.79 Breakeven $56.79 Implied vol 236.8% Delta 0.909 ≈91% ITM Gamma 0.01 Theta -0.253 Vega 0.01 Open interest 453 Model this call Put · $40 Snapshot session Aug 13, 2026 Last $0.05 Breakeven $39.95 Implied vol 170.4% Delta -0.039 ≈4% ITM Gamma 0.007 Theta -0.092 Vega 0.006 Open interest 788 Model this put
180	5	152.9%	0.903	$11.00		$0.05	-0.066	130.1%	2	493
Call · $45 In the money Snapshot session Aug 14, 2026 Last $11.00 Breakeven $56.00 Implied vol 152.9% Delta 0.903 ≈90% ITM Gamma 0.017 Theta -0.173 Vega 0.011 Open interest 180 Model this call Put · $45 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $44.95 Implied vol 130.1% Delta -0.066 ≈7% ITM Gamma 0.015 Theta -0.107 Vega 0.011 Open interest 493 Model this put
1.2k	1	128.9%	0.798	$6.95		$0.30	-0.102	79.1%	4	230
Call · $50 In the money Snapshot session Aug 14, 2026 Last $6.95 Breakeven $56.95 Implied vol 128.9% Delta 0.798 ≈80% ITM Gamma 0.033 Theta -0.241 Vega 0.017 Open interest 1.2k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.30 Breakeven $49.70 Implied vol 79.1% Delta -0.102 ≈10% ITM Gamma 0.034 Theta -0.09 Vega 0.011 Open interest 230 Model this put
298	4	85.9%	0.599	$3.52		$1.55	-0.39	72.2%	3	181
Call · $55 In the money Snapshot session Aug 14, 2026 Last $3.52 Breakeven $58.52 Implied vol 85.9% Delta 0.599 ≈60% ITM Gamma 0.067 Theta -0.217 Vega 0.026 Open interest 298 Model this call Put · $55 Snapshot session Aug 14, 2026 Last $1.55 Breakeven $53.45 Implied vol 72.2% Delta -0.39 ≈39% ITM Gamma 0.079 Theta -0.176 Vega 0.026 Open interest 181 Model this put
Underlying $56.09
314	124	86%	0.277	$1.20		$3.90	-0.745	79.3%	9	95
Call · $60 Snapshot session Aug 14, 2026 Last $1.20 Breakeven $61.20 Implied vol 86% Delta 0.277 ≈28% ITM Gamma 0.058 Theta -0.187 Vega 0.024 Open interest 314 Model this call Put · $60 In the money Snapshot session Aug 14, 2026 Last $3.90 Breakeven $56.10 Implied vol 79.3% Delta -0.745 ≈75% ITM Gamma 0.061 Theta -0.162 Vega 0.024 Open interest 95 Model this put
626	1	118.3%	0.167	$0.25		—	—	—	—	0
Call · $65 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $65.25 Implied vol 118.3% Delta 0.167 ≈17% ITM Gamma 0.032 Theta -0.192 Vega 0.019 Open interest 626 Model this call Put · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	139.8%	0.11	—		—	—	—	—	0
Call · $70 Snapshot session Unknown Last — Breakeven — Implied vol 139.8% Delta 0.11 ≈11% ITM Gamma 0.02 Theta -0.168 Vega 0.013 Open interest 0 Model this call Put · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.3%	0.094	—		—	—	—	—	0
Call · $75 Snapshot session Unknown Last — Breakeven — Implied vol 171.3% Delta 0.094 ≈9% ITM Gamma 0.015 Theta -0.185 Vega 0.014 Open interest 0 Model this call Put · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	193.9%	0.078	—		—	—	—	—	0
Call · $80 Snapshot session Unknown Last — Breakeven — Implied vol 193.9% Delta 0.078 ≈8% ITM Gamma 0.011 Theta -0.183 Vega 0.008 Open interest 0 Model this call Put · $80 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $85 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Mar 31, 2026–Aug 14, 2026; 11 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1770787 CUSIP 88025U109 13F (30d) 365 filings 356 filers Visit website Investor relations