TXMD · TherapeuticsMD, Inc.

Track TXMD — free Ask ALVIS about TXMD

$2.06 -0.01 (-0.48%) At close · Jul 28

Market Cap

$23.84M

11.57M

Options Chain

15-min delayed Underlying $2.06 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 10 contracts

Put / call OI

0.71

Balanced positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$2.00

$0.06 below spot

ATM implied vol

418.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	197.7%	0.956	—		—	—	—	—	0
Call · $1 In the money Last — Breakeven — Implied vol 197.7% Delta 0.956 ≈96% ITM Gamma 0.091 Theta -0.002 Vega 0.001 Open interest 0 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
48	48	120.9%	0.595	$0.67		$0.20	-0.181	715.8%	39	41
Call · $2 In the money Last $0.67 Breakeven $2.67 Implied vol 120.9% Delta 0.595 ≈60% ITM Gamma 0.625 Theta -0.005 Vega 0.002 Open interest 48 Model this call Put · $2 Last $0.20 Breakeven $1.80 Implied vol 715.8% Delta -0.181 ≈18% ITM Gamma 0.069 Theta -0.021 Vega 0.001 Open interest 41 Model this put
Underlying $2.06
9	9	678.3%	0.74	$0.15		—	—	—	—	0
Call · $3 Last $0.15 Breakeven $3.15 Implied vol 678.3% Delta 0.74 ≈74% ITM Gamma 0.089 Theta -0.025 Vega 0.002 Open interest 9 Model this call Put · $3 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $4 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $4 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$0.20		—	—	—	—	0
Call · $5 Last $0.20 Breakeven $5.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 25743 CUSIP 88338N206 13F (30d) 9 filings 9 filers Visit website Investor relations