TXO · TXO Partners, L.P.

Track TXO — free

$14.06 +0.16 (+1.15%) At close · Aug 20

Market Cap

$779.58M

55.45M

Options Chain

Underlying $14.06 · at close Aug 20, 2026 Options Calculator

Positioning

Aug 21, 2026 · expires today · 18 contracts · mixed snapshot sessions · Jan 8, 2026–Aug 20, 2026; 3 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 0d Sep 18 28d Oct 16 56d Nov 20 91d Feb 19 182d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
4	2	—	—	$12.39		$0.15	—	—	1	1
Call · $2.5 In the money Snapshot session Aug 11, 2026 Last $12.39 Breakeven $14.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 Model this call Put · $2.5 Snapshot session Jul 23, 2026 Last $0.15 Breakeven $2.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	6	—	—	$9.40		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 13, 2026 Last $9.40 Breakeven $14.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	1173.7%	0.929	$6.85		$0.55	—	—	50	60
Call · $7.5 In the money Snapshot session Aug 13, 2026 Last $6.85 Breakeven $14.35 Implied vol 1173.7% Delta 0.929 ≈93% ITM Gamma 0.019 Theta -0.692 Vega 0.001 Open interest 0 Model this call Put · $7.5 Snapshot session Jan 8, 2026 Last $0.55 Breakeven $6.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 Model this put
2	2	448.2%	0.966	$3.80		$0.05	-0.098	678.5%	1	111
Call · $10 In the money Snapshot session Aug 17, 2026 Last $3.80 Breakeven $13.80 Implied vol 448.2% Delta 0.966 ≈97% ITM Gamma 0.027 Theta -0.144 Vega 0.001 Open interest 2 Model this call Put · $10 Snapshot session Aug 17, 2026 Last $0.05 Breakeven $9.95 Implied vol 678.5% Delta -0.098 ≈10% ITM Gamma 0.041 Theta -0.518 Vega 0.001 Open interest 111 Model this put
11	2	—	—	$1.39		$0.05	-0.223	394.9%	1	104
Call · $12.5 In the money Snapshot session Aug 19, 2026 Last $1.39 Breakeven $13.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 Model this call Put · $12.5 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $12.45 Implied vol 394.9% Delta -0.223 ≈22% ITM Gamma 0.123 Theta -0.519 Vega 0.002 Open interest 104 Model this put
Underlying $14.06
2.3k	3	158.2%	0.188	$0.05		$1.10	-0.805	162.5%	10	32
Call · $15 Snapshot session Aug 20, 2026 Last $0.05 Breakeven $15.05 Implied vol 158.2% Delta 0.188 ≈19% ITM Gamma 0.274 Theta -0.185 Vega 0.002 Open interest 2.3k Model this call Put · $15 In the money Snapshot session Aug 17, 2026 Last $1.10 Breakeven $13.90 Implied vol 162.5% Delta -0.805 ≈81% ITM Gamma 0.273 Theta -0.198 Vega 0.002 Open interest 32 Model this put
16	10	340.7%	0.081	$0.10		$4.60	-0.737	640.2%	6	0
Call · $17.5 Snapshot session May 21, 2026 Last $0.10 Breakeven $17.60 Implied vol 340.7% Delta 0.081 ≈8% ITM Gamma 0.072 Theta -0.225 Vega 0.001 Open interest 16 Model this call Put · $17.5 In the money Snapshot session Jul 29, 2026 Last $4.60 Breakeven $12.90 Implied vol 640.2% Delta -0.737 ≈74% ITM Gamma 0.083 Theta -0.923 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$7.25	-0.792	801.3%	4	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Jul 29, 2026 Last $7.25 Breakeven $12.75 Implied vol 801.3% Delta -0.792 ≈79% ITM Gamma 0.057 Theta -1.003 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		$9.70	-0.933	645.6%	4	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Jul 29, 2026 Last $9.70 Breakeven $12.80 Implied vol 645.6% Delta -0.933 ≈93% ITM Gamma 0.032 Theta -0.363 Vega 0.001 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 8, 2026–Aug 20, 2026; 3 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1559432 CUSIP 87313P103 13F (30d) 44 filings 44 filers Visit website Investor relations