TXT · Textron Inc

Track TXT — free

$89.00 +0.96 (+1.09%) At close · Aug 14

Market Cap

$15.29B

171.99M

Options Chain

Underlying $89.00 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 50 contracts · mixed snapshot sessions · Feb 5, 2026–Aug 13, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Nov 20 97d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $47.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $47.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.05	—	—	7	24
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Apr 14, 2026 Last $0.05 Breakeven $54.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 Model this put
0	—	—	—	—		$0.40	—	—	1	2
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Apr 28, 2026 Last $0.40 Breakeven $59.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
0	—	—	—	—		$0.05	-0.129	251.9%	100	114
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Jul 27, 2026 Last $0.05 Breakeven $64.95 Implied vol 251.9% Delta -0.129 ≈13% ITM Gamma 0.007 Theta -0.5 Vega 0.026 Open interest 114 Model this put
1	1	—	—	$27.70		$0.07	-0.074	137.6%	10	74
Call · $70 In the money Snapshot session Feb 10, 2026 Last $27.70 Breakeven $97.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $70 Snapshot session Jul 29, 2026 Last $0.07 Breakeven $69.93 Implied vol 137.6% Delta -0.074 ≈7% ITM Gamma 0.009 Theta -0.181 Vega 0.018 Open interest 74 Model this put
27	1	—	—	$20.10		$0.21	-0.083	101%	1	12
Call · $75 In the money Snapshot session Jul 23, 2026 Last $20.10 Breakeven $95.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 Model this call Put · $75 Snapshot session Jul 30, 2026 Last $0.21 Breakeven $74.79 Implied vol 101% Delta -0.083 ≈8% ITM Gamma 0.013 Theta -0.144 Vega 0.019 Open interest 12 Model this put
0	—	—	—	—		$0.13	-0.092	84.9%	1	38
Call · $77.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $77.5 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $77.37 Implied vol 84.9% Delta -0.092 ≈9% ITM Gamma 0.017 Theta -0.132 Vega 0.019 Open interest 38 Model this put
53	1	—	—	$8.64		$0.20	-0.034	46.9%	4	74
Call · $80 In the money Snapshot session Aug 6, 2026 Last $8.64 Breakeven $88.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $80 Snapshot session Aug 13, 2026 Last $0.20 Breakeven $79.80 Implied vol 46.9% Delta -0.034 ≈3% ITM Gamma 0.014 Theta -0.033 Vega 0.011 Open interest 74 Model this put
3	1	—	—	$5.60		$0.15	-0.082	44%	3	125
Call · $82.5 In the money Snapshot session Jul 30, 2026 Last $5.60 Breakeven $88.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $82.5 Snapshot session Aug 11, 2026 Last $0.15 Breakeven $82.35 Implied vol 44% Delta -0.082 ≈8% ITM Gamma 0.03 Theta -0.063 Vega 0.019 Open interest 125 Model this put
29	1	—	—	$3.54		$0.30	-0.291	72.6%	3	2.4k
Call · $85 In the money Snapshot session Aug 12, 2026 Last $3.54 Breakeven $88.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 29 Model this call Put · $85 Snapshot session Aug 12, 2026 Last $0.30 Breakeven $84.70 Implied vol 72.6% Delta -0.291 ≈29% ITM Gamma 0.041 Theta -0.233 Vega 0.039 Open interest 2.4k Model this put
68	3	28.5%	0.699	$1.75		$1.50	-0.308	29.8%	2	34
Call · $87.5 In the money Snapshot session Aug 12, 2026 Last $1.75 Breakeven $89.25 Implied vol 28.5% Delta 0.699 ≈70% ITM Gamma 0.107 Theta -0.1 Vega 0.039 Open interest 68 Model this call Put · $87.5 Snapshot session Aug 5, 2026 Last $1.50 Breakeven $86.00 Implied vol 29.8% Delta -0.308 ≈31% ITM Gamma 0.103 Theta -0.097 Vega 0.039 Open interest 34 Model this put
Underlying $89.00
107	3	24.8%	0.389	$0.58		$2.20	-0.581	32.9%	7	71
Call · $90 Snapshot session Aug 13, 2026 Last $0.58 Breakeven $90.58 Implied vol 24.8% Delta 0.389 ≈39% ITM Gamma 0.136 Theta -0.094 Vega 0.046 Open interest 107 Model this call Put · $90 In the money Snapshot session Aug 13, 2026 Last $2.20 Breakeven $87.80 Implied vol 32.9% Delta -0.581 ≈58% ITM Gamma 0.104 Theta -0.117 Vega 0.046 Open interest 71 Model this put
97	2	29%	0.168	$0.28		$4.73	-0.81	32%	1	12
Call · $92.5 Snapshot session Aug 13, 2026 Last $0.28 Breakeven $92.78 Implied vol 29% Delta 0.168 ≈17% ITM Gamma 0.075 Theta -0.07 Vega 0.032 Open interest 97 Model this call Put · $92.5 In the money Snapshot session Aug 12, 2026 Last $4.73 Breakeven $87.77 Implied vol 32% Delta -0.81 ≈81% ITM Gamma 0.075 Theta -0.077 Vega 0.031 Open interest 12 Model this put
590	2	33.8%	0.073	$0.13		$6.40	-0.856	45.9%	4	76
Call · $95 Snapshot session Aug 13, 2026 Last $0.13 Breakeven $95.13 Implied vol 33.8% Delta 0.073 ≈7% ITM Gamma 0.036 Theta -0.045 Vega 0.012 Open interest 590 Model this call Put · $95 In the money Snapshot session Jul 28, 2026 Last $6.40 Breakeven $88.60 Implied vol 45.9% Delta -0.856 ≈86% ITM Gamma 0.044 Theta -0.094 Vega 0.031 Open interest 76 Model this put
501	1	43.4%	0.058	$0.05		$4.00	-0.914	50.4%	23	5
Call · $97.5 Snapshot session Aug 12, 2026 Last $0.05 Breakeven $97.55 Implied vol 43.4% Delta 0.058 ≈6% ITM Gamma 0.023 Theta -0.048 Vega 0.013 Open interest 501 Model this call Put · $97.5 In the money Snapshot session Jul 27, 2026 Last $4.00 Breakeven $93.50 Implied vol 50.4% Delta -0.914 ≈91% ITM Gamma 0.028 Theta -0.069 Vega 0.021 Open interest 5 Model this put
569	1	60.6%	0.074	$0.18		$8.80	—	—	2	0
Call · $100 Snapshot session Aug 13, 2026 Last $0.18 Breakeven $100.18 Implied vol 60.6% Delta 0.074 ≈7% ITM Gamma 0.02 Theta -0.082 Vega 0.013 Open interest 569 Model this call Put · $100 In the money Snapshot session Jul 7, 2026 Last $8.80 Breakeven $91.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1.1k	2	64.4%	0.027	$0.03		—	—	—	—	0
Call · $105 Snapshot session Aug 10, 2026 Last $0.03 Breakeven $105.03 Implied vol 64.4% Delta 0.027 ≈3% ITM Gamma 0.008 Theta -0.037 Vega 0.007 Open interest 1.1k Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	19	101%	0.061	$0.32		—	-0.958	92.6%	—	0
Call · $110 Snapshot session Jul 27, 2026 Last $0.32 Breakeven $110.32 Implied vol 101% Delta 0.061 ≈6% ITM Gamma 0.01 Theta -0.116 Vega 0.013 Open interest 33 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 92.6% Delta -0.958 ≈96% ITM Gamma 0.009 Theta -0.072 Vega 0.013 Open interest 0 Model this put
5	1	133.8%	0.08	$0.06		—	-0.948	116.5%	—	0
Call · $115 Snapshot session Aug 10, 2026 Last $0.06 Breakeven $115.06 Implied vol 133.8% Delta 0.08 ≈8% ITM Gamma 0.01 Theta -0.19 Vega 0.013 Open interest 5 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 116.5% Delta -0.948 ≈95% ITM Gamma 0.008 Theta -0.109 Vega 0.013 Open interest 0 Model this put
10	1	139.8%	0.06	$0.04		—	-0.953	132%	—	0
Call · $120 Snapshot session Aug 10, 2026 Last $0.04 Breakeven $120.04 Implied vol 139.8% Delta 0.06 ≈6% ITM Gamma 0.007 Theta -0.157 Vega 0.014 Open interest 10 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 132% Delta -0.953 ≈95% ITM Gamma 0.007 Theta -0.114 Vega 0.013 Open interest 0 Model this put
8	1	—	—	$0.53		—	-0.957	146.9%	—	0
Call · $125 Snapshot session Mar 20, 2026 Last $0.53 Breakeven $125.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 146.9% Delta -0.957 ≈96% ITM Gamma 0.006 Theta -0.12 Vega 0.013 Open interest 0 Model this put
7	1	—	—	$0.15		—	-0.96	161.1%	—	0
Call · $130 Snapshot session May 4, 2026 Last $0.15 Breakeven $130.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $130 In the money Snapshot session Unknown Last — Breakeven — Implied vol 161.1% Delta -0.96 ≈96% ITM Gamma 0.005 Theta -0.125 Vega 0.014 Open interest 0 Model this put
7	7	—	—	$0.35		—	-0.973	160.2%	—	0
Call · $135 Snapshot session Feb 12, 2026 Last $0.35 Breakeven $135.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $135 In the money Snapshot session Unknown Last — Breakeven — Implied vol 160.2% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.086 Vega 0.007 Open interest 0 Model this put
13	9	—	—	$0.02		—	-0.969	178.7%	—	0
Call · $140 Snapshot session Feb 5, 2026 Last $0.02 Breakeven $140.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 Model this call Put · $140 In the money Snapshot session Unknown Last — Breakeven — Implied vol 178.7% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.109 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Feb 5, 2026–Aug 13, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 217346 CUSIP 883203101 13F (30d) 733 filings 701 filers Visit website Investor relations