TYRA · Tyra Biosciences, Inc.

Track TYRA — free

$25.29 +0.27 (+1.08%) At close · Aug 14

Market Cap

$1.51B

59.68M

Options Chain

Underlying $25.29 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 24 contracts · mixed snapshot sessions · Jan 16, 2026–Aug 11, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Oct 16 60d Nov 20 95d Feb 19 186d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
1	2	—	—	$21.30		$0.75	-0.055	487.2%	1	1
Call · $12.5 In the money Snapshot session Mar 2, 2026 Last $21.30 Breakeven $33.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $12.5 Snapshot session Mar 16, 2026 Last $0.75 Breakeven $11.75 Implied vol 487.2% Delta -0.055 ≈6% ITM Gamma 0.008 Theta -0.172 Vega 0.003 Open interest 1 Model this put
1	1	—	—	$15.50		$1.05	-0.071	383.2%	1	417
Call · $15 In the money Snapshot session Jan 16, 2026 Last $15.50 Breakeven $30.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $15 Snapshot session Mar 16, 2026 Last $1.05 Breakeven $13.95 Implied vol 383.2% Delta -0.071 ≈7% ITM Gamma 0.012 Theta -0.164 Vega 0.004 Open interest 417 Model this put
0	—	—	—	—		$2.44	-0.092	296.4%	1	2
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jun 3, 2026 Last $2.44 Breakeven $15.06 Implied vol 296.4% Delta -0.092 ≈9% ITM Gamma 0.019 Theta -0.155 Vega 0.004 Open interest 2 Model this put
7	2	—	—	$10.00		$0.55	-0.142	238.3%	3	21
Call · $20 In the money Snapshot session Feb 12, 2026 Last $10.00 Breakeven $30.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 Model this call Put · $20 Snapshot session Jul 21, 2026 Last $0.55 Breakeven $19.45 Implied vol 238.3% Delta -0.142 ≈14% ITM Gamma 0.033 Theta -0.168 Vega 0.007 Open interest 21 Model this put
0	2	—	—	$13.80		$0.45	-0.178	140.6%	1	17
Call · $22.5 In the money Snapshot session May 6, 2026 Last $13.80 Breakeven $36.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Snapshot session Aug 11, 2026 Last $0.45 Breakeven $22.05 Implied vol 140.6% Delta -0.178 ≈18% ITM Gamma 0.065 Theta -0.115 Vega 0.007 Open interest 17 Model this put
3	1	212.9%	0.594	$8.71		$0.90	-0.393	122.4%	200	350
Call · $25 In the money Snapshot session Jul 21, 2026 Last $8.71 Breakeven $33.71 Implied vol 212.9% Delta 0.594 ≈59% ITM Gamma 0.064 Theta -0.263 Vega 0.011 Open interest 3 Model this call Put · $25 Snapshot session Aug 11, 2026 Last $0.90 Breakeven $24.10 Implied vol 122.4% Delta -0.393 ≈39% ITM Gamma 0.11 Theta -0.148 Vega 0.011 Open interest 350 Model this put
Underlying $25.29
12	5	151.3%	0.206	$4.80		$5.00	-0.837	131.5%	10	5
Call · $30 Snapshot session Aug 5, 2026 Last $4.80 Breakeven $34.80 Implied vol 151.3% Delta 0.206 ≈21% ITM Gamma 0.066 Theta -0.136 Vega 0.008 Open interest 12 Model this call Put · $30 In the money Snapshot session Aug 5, 2026 Last $5.00 Breakeven $25.00 Implied vol 131.5% Delta -0.837 ≈84% ITM Gamma 0.066 Theta -0.101 Vega 0.008 Open interest 5 Model this put
22	2	236.1%	0.149	$4.80		$6.05	-0.811	267.9%	5	0
Call · $35 Snapshot session Aug 5, 2026 Last $4.80 Breakeven $39.80 Implied vol 236.1% Delta 0.149 ≈15% ITM Gamma 0.034 Theta -0.174 Vega 0.006 Open interest 22 Model this call Put · $35 In the money Snapshot session May 15, 2026 Last $6.05 Breakeven $28.95 Implied vol 267.9% Delta -0.811 ≈81% ITM Gamma 0.035 Theta -0.227 Vega 0.009 Open interest 0 Model this put
211	1	534.7%	0.327	$0.10		$9.20	-0.861	312.9%	1	1
Call · $40 Snapshot session Aug 6, 2026 Last $0.10 Breakeven $40.10 Implied vol 534.7% Delta 0.327 ≈33% ITM Gamma 0.024 Theta -0.619 Vega 0.009 Open interest 211 Model this call Put · $40 In the money Snapshot session May 14, 2026 Last $9.20 Breakeven $30.80 Implied vol 312.9% Delta -0.861 ≈86% ITM Gamma 0.025 Theta -0.215 Vega 0.006 Open interest 1 Model this put
0	1	369.4%	0.126	$7.90		$17.59	-0.884	360.3%	2	0
Call · $45 Snapshot session Mar 20, 2026 Last $7.90 Breakeven $52.90 Implied vol 369.4% Delta 0.126 ≈13% ITM Gamma 0.019 Theta -0.24 Vega 0.007 Open interest 0 Model this call Put · $45 In the money Snapshot session Jan 20, 2026 Last $17.59 Breakeven $27.41 Implied vol 360.3% Delta -0.884 ≈88% ITM Gamma 0.019 Theta -0.219 Vega 0.007 Open interest 0 Model this put
3	5	440.3%	0.135	$4.83		$20.03	-0.837	475.5%	2	0
Call · $50 Snapshot session Mar 31, 2026 Last $4.83 Breakeven $54.83 Implied vol 440.3% Delta 0.135 ≈14% ITM Gamma 0.017 Theta -0.301 Vega 0.007 Open interest 3 Model this call Put · $50 In the money Snapshot session Mar 2, 2026 Last $20.03 Breakeven $29.97 Implied vol 475.5% Delta -0.837 ≈84% ITM Gamma 0.018 Theta -0.365 Vega 0.007 Open interest 0 Model this put
1	1	427.4%	0.088	$2.10		—	-0.874	483.1%	—	0
Call · $55 Snapshot session May 8, 2026 Last $2.10 Breakeven $57.10 Implied vol 427.4% Delta 0.088 ≈9% ITM Gamma 0.013 Theta -0.215 Vega 0.004 Open interest 1 Model this call Put · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol 483.1% Delta -0.874 ≈87% ITM Gamma 0.015 Theta -0.311 Vega 0.007 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jan 16, 2026–Aug 11, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1863127 CUSIP 90240B106 13F (30d) 172 filings 167 filers Visit website Investor relations