TZOO · Travelzoo

Track TZOO — free

$7.14 -0.10 (-1.38%) At close · Aug 14

Market Cap

$75.45M

10.20M

Options Chain

Underlying $7.14 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 6 days to expiry · 16 contracts · mixed snapshot sessions · Jul 30, 2026–Aug 14, 2026; 8 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 6d Sep 18 34d Dec 18 125d Mar 19 216d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	617.7%	0.955	—		—	—	—	—	0
Call · $2.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 617.7% Delta 0.955 ≈95% ITM Gamma 0.016 Theta -0.044 Vega 0.001 Open interest 0 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	246.2%	0.898	$2.30		$0.10	-0.109	255%	25	25
Call · $5 In the money Snapshot session Aug 7, 2026 Last $2.30 Breakeven $7.30 Implied vol 246.2% Delta 0.898 ≈90% ITM Gamma 0.078 Theta -0.033 Vega 0.002 Open interest 1 Model this call Put · $5 Snapshot session Jul 30, 2026 Last $0.10 Breakeven $4.90 Implied vol 255% Delta -0.109 ≈11% ITM Gamma 0.078 Theta -0.035 Vega 0.002 Open interest 25 Model this put
Underlying $7.14
65	2	111%	0.398	$0.10		$0.35	-0.559	148.6%	5	53
Call · $7.5 Snapshot session Aug 14, 2026 Last $0.10 Breakeven $7.60 Implied vol 111% Delta 0.398 ≈40% ITM Gamma 0.373 Theta -0.032 Vega 0.004 Open interest 65 Model this call Put · $7.5 In the money Snapshot session Aug 13, 2026 Last $0.35 Breakeven $7.15 Implied vol 148.6% Delta -0.559 ≈56% ITM Gamma 0.282 Theta -0.043 Vega 0.004 Open interest 53 Model this put
30	16	219.6%	0.155	$0.10		$2.55	-0.794	255.7%	4	4
Call · $10 Snapshot session Aug 4, 2026 Last $0.10 Breakeven $10.10 Implied vol 219.6% Delta 0.155 ≈15% ITM Gamma 0.116 Theta -0.039 Vega 0.002 Open interest 30 Model this call Put · $10 In the money Snapshot session Aug 14, 2026 Last $2.55 Breakeven $7.45 Implied vol 255.7% Delta -0.794 ≈79% ITM Gamma 0.118 Theta -0.053 Vega 0.003 Open interest 4 Model this put
31	2	281.9%	0.092	$0.05		—	—	—	—	0
Call · $12.5 Snapshot session Aug 7, 2026 Last $0.05 Breakeven $12.55 Implied vol 281.9% Delta 0.092 ≈9% ITM Gamma 0.062 Theta -0.035 Vega 0.001 Open interest 31 Model this call Put · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
98	22	341.8%	0.079	$0.05		—	—	—	—	0
Call · $15 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $15.05 Implied vol 341.8% Delta 0.079 ≈8% ITM Gamma 0.045 Theta -0.037 Vega 0.001 Open interest 98 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	880.8%	0.425	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol 880.8% Delta 0.425 ≈42% ITM Gamma 0.047 Theta -0.259 Vega 0.003 Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 30, 2026–Aug 14, 2026; 8 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1133311 CUSIP 89421Q205 13F (30d) 68 filings 68 filers Visit website Investor relations