UBS · UBS Group AG

Track UBS — free

$53.13 +0.16 (+0.30%) At close · Aug 19

Market Cap

$173.63B

3.28B

Options Chain

Underlying $53.13 · at close Aug 19, 2026 Options Calculator

Positioning

Aug 21, 2026 · 1 days to expiry · 30 contracts · mixed snapshot sessions · Apr 14, 2026–Aug 19, 2026

Put / call OI

—

mixed snapshot sessions

Open interest

—

mixed snapshot sessions

Volume

—

mixed snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 1d Sep 18 29d Nov 20 92d Jan 15 148d Feb 19 183d Jan 21 519d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
3	1	685.9%	0.95	$24.40		$0.04	-0.011	457.2%	1	282
Call · $27.5 In the money Snapshot session Jul 29, 2026 Last $24.40 Breakeven $51.90 Implied vol 685.9% Delta 0.95 ≈95% ITM Gamma 0.004 Theta -0.758 Vega 0.004 Open interest 3 Model this call Put · $27.5 Snapshot session Jul 15, 2026 Last $0.04 Breakeven $27.46 Implied vol 457.2% Delta -0.011 ≈1% ITM Gamma 0.002 Theta -0.145 Vega 0.001 Open interest 282 Model this put
20	10	507.9%	0.965	$23.71		$0.07	-0.016	419.7%	5	88
Call · $30 In the money Snapshot session Aug 7, 2026 Last $23.71 Breakeven $53.71 Implied vol 507.9% Delta 0.965 ≈97% ITM Gamma 0.004 Theta -0.413 Vega 0.003 Open interest 20 Model this call Put · $30 Snapshot session Jun 29, 2026 Last $0.07 Breakeven $29.93 Implied vol 419.7% Delta -0.016 ≈2% ITM Gamma 0.003 Theta -0.179 Vega 0.001 Open interest 88 Model this put
1	1	596%	0.92	$10.60		$0.12	-0.018	368%	2	186
Call · $32.5 In the money Snapshot session Apr 14, 2026 Last $10.60 Breakeven $43.10 Implied vol 596% Delta 0.92 ≈92% ITM Gamma 0.007 Theta -0.944 Vega 0.005 Open interest 1 Model this call Put · $32.5 Snapshot session Jun 29, 2026 Last $0.12 Breakeven $32.38 Implied vol 368% Delta -0.018 ≈2% ITM Gamma 0.003 Theta -0.176 Vega 0.001 Open interest 186 Model this put
124	2	468.7%	0.927	$17.90		$0.02	-0.021	320.2%	5	768
Call · $35 In the money Snapshot session Jul 22, 2026 Last $17.90 Breakeven $52.90 Implied vol 468.7% Delta 0.927 ≈93% ITM Gamma 0.008 Theta -0.689 Vega 0.005 Open interest 124 Model this call Put · $35 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $34.98 Implied vol 320.2% Delta -0.021 ≈2% ITM Gamma 0.004 Theta -0.173 Vega 0.002 Open interest 768 Model this put
482	21	407.1%	0.917	$14.50		$0.05	-0.02	259.7%	43	550
Call · $37.5 In the money Snapshot session Jul 13, 2026 Last $14.50 Breakeven $52.00 Implied vol 407.1% Delta 0.917 ≈92% ITM Gamma 0.01 Theta -0.664 Vega 0.005 Open interest 482 Model this call Put · $37.5 Snapshot session Jul 31, 2026 Last $0.05 Breakeven $37.45 Implied vol 259.7% Delta -0.02 ≈2% ITM Gamma 0.005 Theta -0.133 Vega 0.002 Open interest 550 Model this put
976	2	358.6%	0.9	$14.35		$0.15	-0.023	218.8%	1	663
Call · $40 In the money Snapshot session Jul 14, 2026 Last $14.35 Breakeven $54.35 Implied vol 358.6% Delta 0.9 ≈90% ITM Gamma 0.014 Theta -0.678 Vega 0.006 Open interest 976 Model this call Put · $40 Snapshot session Jul 30, 2026 Last $0.15 Breakeven $39.85 Implied vol 218.8% Delta -0.023 ≈2% ITM Gamma 0.007 Theta -0.13 Vega 0.002 Open interest 663 Model this put
446	40	269.5%	0.903	$10.53		$0.03	-0.035	186.2%	4	489
Call · $42.5 In the money Snapshot session Aug 18, 2026 Last $10.53 Breakeven $53.03 Implied vol 269.5% Delta 0.903 ≈90% ITM Gamma 0.018 Theta -0.497 Vega 0.006 Open interest 446 Model this call Put · $42.5 Snapshot session Aug 12, 2026 Last $0.03 Breakeven $42.47 Implied vol 186.2% Delta -0.035 ≈3% ITM Gamma 0.011 Theta -0.152 Vega 0.003 Open interest 489 Model this put
984	1	194.3%	0.904	$7.99		$0.05	-0.044	145.1%	12	856
Call · $45 In the money Snapshot session Aug 18, 2026 Last $7.99 Breakeven $52.99 Implied vol 194.3% Delta 0.904 ≈90% ITM Gamma 0.024 Theta -0.354 Vega 0.006 Open interest 984 Model this call Put · $45 Snapshot session Aug 5, 2026 Last $0.05 Breakeven $44.95 Implied vol 145.1% Delta -0.044 ≈4% ITM Gamma 0.017 Theta -0.142 Vega 0.003 Open interest 856 Model this put
1.6k	68	147.6%	0.877	$6.33		$0.05	-0.048	99.2%	16	3.8k
Call · $47.5 In the money Snapshot session Aug 17, 2026 Last $6.33 Breakeven $53.83 Implied vol 147.6% Delta 0.877 ≈88% ITM Gamma 0.039 Theta -0.326 Vega 0.009 Open interest 1.6k Model this call Put · $47.5 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $47.45 Implied vol 99.2% Delta -0.048 ≈5% ITM Gamma 0.028 Theta -0.104 Vega 0.004 Open interest 3.8k Model this put
1.5k	27	95.6%	0.826	$3.41		$0.05	-0.088	65.1%	325	1k
Call · $50 In the money Snapshot session Aug 19, 2026 Last $3.41 Breakeven $53.41 Implied vol 95.6% Delta 0.826 ≈83% ITM Gamma 0.074 Theta -0.263 Vega 0.009 Open interest 1.5k Model this call Put · $50 Snapshot session Aug 14, 2026 Last $0.05 Breakeven $49.95 Implied vol 65.1% Delta -0.088 ≈9% ITM Gamma 0.067 Theta -0.11 Vega 0.006 Open interest 1k Model this put
1.8k	11	42.2%	0.65	$1.02		$0.20	-0.281	27%	129	1.1k
Call · $52.5 In the money Snapshot session Aug 19, 2026 Last $1.02 Breakeven $53.52 Implied vol 42.2% Delta 0.65 ≈65% ITM Gamma 0.247 Theta -0.171 Vega 0.014 Open interest 1.8k Model this call Put · $52.5 Snapshot session Aug 19, 2026 Last $0.20 Breakeven $52.30 Implied vol 27% Delta -0.281 ≈28% ITM Gamma 0.346 Theta -0.096 Vega 0.013 Open interest 1.1k Model this put
Underlying $53.13
2.6k	60	41.2%	0.104	$0.10		$1.55	—	—	1	413
Call · $55 Snapshot session Aug 19, 2026 Last $0.10 Breakeven $55.10 Implied vol 41.2% Delta 0.104 ≈10% ITM Gamma 0.121 Theta -0.079 Vega 0.007 Open interest 2.6k Model this call Put · $55 In the money Snapshot session Aug 14, 2026 Last $1.55 Breakeven $53.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 413 Model this put
985	1	75.9%	0.063	$0.03		$3.70	—	—	1	1
Call · $57.5 Snapshot session Aug 18, 2026 Last $0.03 Breakeven $57.53 Implied vol 75.9% Delta 0.063 ≈6% ITM Gamma 0.045 Theta -0.1 Vega 0.004 Open interest 985 Model this call Put · $57.5 In the money Snapshot session Aug 4, 2026 Last $3.70 Breakeven $53.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
959	5	105.5%	0.047	$0.05		$6.55	—	—	3	0
Call · $60 Snapshot session Aug 18, 2026 Last $0.05 Breakeven $60.05 Implied vol 105.5% Delta 0.047 ≈5% ITM Gamma 0.026 Theta -0.11 Vega 0.004 Open interest 959 Model this call Put · $60 In the money Snapshot session Aug 19, 2026 Last $6.55 Breakeven $53.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
6	1	160.2%	0.034	$0.05		$11.40	—	—	2	0
Call · $65 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $65.05 Implied vol 160.2% Delta 0.034 ≈3% ITM Gamma 0.013 Theta -0.128 Vega 0.002 Open interest 6 Model this call Put · $65 In the money Snapshot session Aug 7, 2026 Last $11.40 Breakeven $53.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Apr 14, 2026–Aug 19, 2026. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1610520 CUSIP H42097107 13F (30d) 680 filings 645 filers Visit website Investor relations