UE · Urban Edge Properties

Track UE — free

$21.87 -0.12 (-0.55%) At close · Aug 14

Market Cap

$2.76B

126.02M

Options Chain

Underlying $21.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 4 days to expiry · 14 contracts · mixed snapshot sessions · Jul 24, 2026–Aug 3, 2026; 12 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 4d Sep 18 32d Dec 18 123d Mar 19 214d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	335.5%	0.954	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 335.5% Delta 0.954 ≈95% ITM Gamma 0.012 Theta -0.086 Vega 0.002 Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	239.7%	0.937	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 239.7% Delta 0.937 ≈94% ITM Gamma 0.021 Theta -0.078 Vega 0.004 Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	134.4%	0.746	—		—	-0.231	118.2%	—	0
Call · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol 134.4% Delta 0.746 ≈75% ITM Gamma 0.097 Theta -0.114 Vega 0.008 Open interest 0 Model this call Put · $20 Snapshot session Unknown Last — Breakeven — Implied vol 118.2% Delta -0.231 ≈23% ITM Gamma 0.105 Theta -0.096 Vega 0.008 Open interest 0 Model this put
Underlying $21.87
0	—	69.8%	0.372	—		$0.54	—	—	1	1
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol 69.8% Delta 0.372 ≈37% ITM Gamma 0.223 Theta -0.071 Vega 0.01 Open interest 0 Model this call Put · $22.5 In the money Snapshot session Aug 3, 2026 Last $0.54 Breakeven $21.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
1	2	155.5%	0.248	$0.10		—	—	—	—	0
Call · $25 Snapshot session Jul 24, 2026 Last $0.10 Breakeven $25.10 Implied vol 155.5% Delta 0.248 ≈25% ITM Gamma 0.084 Theta -0.132 Vega 0.007 Open interest 1 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 24, 2026–Aug 3, 2026; 12 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1611547 CUSIP 91704F104 13F (30d) 249 filings 248 filers Visit website Investor relations