UEC Stock — Uranium Energy Corp: Options Chain

Calls		Puts
53	35	—	—	$10.35	$0.03	—	—	9	9
Call · $1 In the money Snapshot session Aug 14, 2026 Last $10.35 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $1 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
25	2	592.5%	0.996	$9.28	$0.03	—	—	5	6
Call · $2 In the money Snapshot session Aug 13, 2026 Last $9.28 Breakeven $11.28 Implied vol 592.5% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0 Open interest 25 Model this call Put · $2 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
26	2	677.7%	0.974	$7.05	$0.01	—	—	2	2
Call · $3 In the money Snapshot session Aug 3, 2026 Last $7.05 Breakeven $10.05 Implied vol 677.7% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.049 Vega 0.001 Open interest 26 Model this call Put · $3 Snapshot session May 27, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	7	557.2%	0.963	$5.56	$0.01	-0.015	421.5%	1	12
Call · $4 In the money Snapshot session Jul 30, 2026 Last $5.56 Breakeven $9.56 Implied vol 557.2% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.053 Vega 0.001 Open interest 6 Model this call Put · $4 Snapshot session Jul 13, 2026 Last $0.01 Breakeven $3.99 Implied vol 421.5% Delta -0.015 ≈1% ITM Gamma 0.006 Theta -0.019 Vega 0 Open interest 12 Model this put
25	1	386.9%	0.968	$6.38	$0.03	-0.023	354%	2	50
Call · $5 In the money Snapshot session Aug 14, 2026 Last $6.38 Breakeven $11.38 Implied vol 386.9% Delta 0.968 ≈97% ITM Gamma 0.013 Theta -0.033 Vega 0.001 Open interest 25 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $4.97 Implied vol 354% Delta -0.023 ≈2% ITM Gamma 0.011 Theta -0.023 Vega 0.001 Open interest 50 Model this put
0	—	—	—	—	$0.08	—	—	1	0
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $5.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	2	287.3%	0.968	$4.75	$0.01	-0.051	341%	1	101
Call · $6 In the money Snapshot session Aug 5, 2026 Last $4.75 Breakeven $10.75 Implied vol 287.3% Delta 0.968 ≈97% ITM Gamma 0.017 Theta -0.024 Vega 0.001 Open interest 18 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.99 Implied vol 341% Delta -0.051 ≈5% ITM Gamma 0.021 Theta -0.042 Vega 0.002 Open interest 101 Model this put
0	1	345.4%	0.925	$4.92	$0.04	-0.016	209.6%	1	18
Call · $6.5 In the money Snapshot session Aug 10, 2026 Last $4.92 Breakeven $11.42 Implied vol 345.4% Delta 0.925 ≈92% ITM Gamma 0.028 Theta -0.059 Vega 0.002 Open interest 0 Model this call Put · $6.5 Snapshot session Jul 29, 2026 Last $0.04 Breakeven $6.46 Implied vol 209.6% Delta -0.016 ≈2% ITM Gamma 0.013 Theta -0.01 Vega 0.001 Open interest 18 Model this put
22	2	225.5%	0.96	$4.35	$0.02	-0.024	199.3%	2	967
Call · $7 In the money Snapshot session Aug 14, 2026 Last $4.35 Breakeven $11.35 Implied vol 225.5% Delta 0.96 ≈96% ITM Gamma 0.026 Theta -0.023 Vega 0.001 Open interest 22 Model this call Put · $7 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $6.98 Implied vol 199.3% Delta -0.024 ≈2% ITM Gamma 0.02 Theta -0.014 Vega 0.001 Open interest 967 Model this put
2	2	262.9%	0.911	$2.09	$0.04	-0.034	181.2%	1	18
Call · $7.5 In the money Snapshot session Jul 31, 2026 Last $2.09 Breakeven $9.59 Implied vol 262.9% Delta 0.911 ≈91% ITM Gamma 0.042 Theta -0.051 Vega 0.002 Open interest 2 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $7.46 Implied vol 181.2% Delta -0.034 ≈3% ITM Gamma 0.028 Theta -0.016 Vega 0.001 Open interest 18 Model this put
63	100	197.1%	0.925	$3.28	$0.02	-0.02	131.8%	85	3.5k
Call · $8 In the money Snapshot session Aug 7, 2026 Last $3.28 Breakeven $11.28 Implied vol 197.1% Delta 0.925 ≈93% ITM Gamma 0.049 Theta -0.033 Vega 0.002 Open interest 63 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 131.8% Delta -0.02 ≈2% ITM Gamma 0.025 Theta -0.007 Vega 0.001 Open interest 3.5k Model this put
1	1	136.7%	0.951	$2.76	$0.01	-0.028	117.5%	13	488
Call · $8.5 In the money Snapshot session Aug 7, 2026 Last $2.76 Breakeven $11.26 Implied vol 136.7% Delta 0.951 ≈95% ITM Gamma 0.051 Theta -0.017 Vega 0.001 Open interest 1 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.49 Implied vol 117.5% Delta -0.028 ≈3% ITM Gamma 0.038 Theta -0.009 Vega 0.001 Open interest 488 Model this put
783	4	136.3%	0.908	$2.35	$0.01	-0.027	92.3%	15	2.5k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $11.35 Implied vol 136.3% Delta 0.908 ≈91% ITM Gamma 0.083 Theta -0.027 Vega 0.002 Open interest 783 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.99 Implied vol 92.3% Delta -0.027 ≈3% ITM Gamma 0.047 Theta -0.007 Vega 0.001 Open interest 2.5k Model this put
189	10	117.1%	0.88	$1.85	$0.04	-0.126	120.1%	2	400
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $11.35 Implied vol 117.1% Delta 0.88 ≈88% ITM Gamma 0.119 Theta -0.029 Vega 0.004 Open interest 189 Model this call Put · $9.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $9.46 Implied vol 120.1% Delta -0.126 ≈13% ITM Gamma 0.119 Theta -0.029 Vega 0.004 Open interest 400 Model this put
1.9k	45	82.6%	0.87	$1.28	$0.03	-0.078	64%	30	2.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $11.28 Implied vol 82.6% Delta 0.87 ≈87% ITM Gamma 0.177 Theta -0.022 Vega 0.004 Open interest 1.9k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 64% Delta -0.078 ≈8% ITM Gamma 0.156 Theta -0.011 Vega 0.002 Open interest 2.2k Model this put
3.7k	19	78.8%	0.756	$0.88	$0.08	-0.179	57%	362	1.3k
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.88 Breakeven $11.38 Implied vol 78.8% Delta 0.756 ≈76% ITM Gamma 0.274 Theta -0.03 Vega 0.005 Open interest 3.7k Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $10.42 Implied vol 57% Delta -0.179 ≈18% ITM Gamma 0.314 Theta -0.017 Vega 0.004 Open interest 1.3k Model this put
5.6k	1.4k	61.8%	0.611	$0.53	$0.25	-0.383	56.9%	4.9k	3.2k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $11.53 Implied vol 61.8% Delta 0.611 ≈61% ITM Gamma 0.426 Theta -0.029 Vega 0.006 Open interest 5.6k Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $10.75 Implied vol 56.9% Delta -0.383 ≈38% ITM Gamma 0.462 Theta -0.025 Vega 0.006 Open interest 3.2k Model this put
Underlying $11.21
3k	1k	63.1%	0.396	$0.27	$0.47	-0.614	59.1%	474	411
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $11.77 Implied vol 63.1% Delta 0.396 ≈40% ITM Gamma 0.422 Theta -0.029 Vega 0.006 Open interest 3k Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $11.03 Implied vol 59.1% Delta -0.614 ≈61% ITM Gamma 0.451 Theta -0.026 Vega 0.006 Open interest 411 Model this put
9.5k	513	62.5%	0.216	$0.11	$0.83	-0.805	57.8%	4	1.7k
Call · $12 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $12.11 Implied vol 62.5% Delta 0.216 ≈22% ITM Gamma 0.323 Theta -0.022 Vega 0.004 Open interest 9.5k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $0.83 Breakeven $11.17 Implied vol 57.8% Delta -0.805 ≈80% ITM Gamma 0.331 Theta -0.018 Vega 0.004 Open interest 1.7k Model this put
339	45	72.5%	0.135	$0.06	$1.22	-0.956	49.1%	23	47
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.56 Implied vol 72.5% Delta 0.135 ≈13% ITM Gamma 0.207 Theta -0.019 Vega 0.003 Open interest 339 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $11.28 Implied vol 49.1% Delta -0.956 ≈96% ITM Gamma 0.143 Theta -0.005 Vega 0.001 Open interest 47 Model this put
2.8k	310	72.9%	0.065	$0.04	$1.67	—	—	1	1.2k
Call · $13 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $13.04 Implied vol 72.9% Delta 0.065 ≈7% ITM Gamma 0.12 Theta -0.011 Vega 0.002 Open interest 2.8k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $1.67 Breakeven $11.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
1.5k	1	92.6%	0.069	$0.03	$2.13	—	—	2	1
Call · $13.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $13.53 Implied vol 92.6% Delta 0.069 ≈7% ITM Gamma 0.099 Theta -0.015 Vega 0.002 Open interest 1.5k Model this call Put · $13.5 In the money Snapshot session Aug 11, 2026 Last $2.13 Breakeven $11.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4.1k	70	96.7%	0.044	$0.02	$2.69	—	—	8	406
Call · $14 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.02 Implied vol 96.7% Delta 0.044 ≈4% ITM Gamma 0.066 Theta -0.011 Vega 0.002 Open interest 4.1k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $2.69 Breakeven $11.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 Model this put
6	1	112.3%	0.046	$0.04	$3.15	—	—	1	2
Call · $14.5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $14.54 Implied vol 112.3% Delta 0.046 ≈5% ITM Gamma 0.058 Theta -0.013 Vega 0.002 Open interest 6 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2k	30	130.3%	0.052	$0.01	$3.65	—	—	4	421
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 130.3% Delta 0.052 ≈5% ITM Gamma 0.055 Theta -0.016 Vega 0.002 Open interest 2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 Model this put
0	—	136.4%	0.039	—	—	—	—	—	0
Call · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol 136.4% Delta 0.039 ≈4% ITM Gamma 0.043 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.2k	4	164.6%	0.061	$0.01	$4.52	—	—	4	0
Call · $16 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $16.01 Implied vol 164.6% Delta 0.061 ≈6% ITM Gamma 0.05 Theta -0.023 Vega 0.002 Open interest 3.2k Model this call Put · $16 In the money Snapshot session Aug 11, 2026 Last $4.52 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—	$5.34	—	—	2	1
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $5.34 Breakeven $11.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
995	2	149.2%	0.019	$0.01	$6.15	—	—	1	0
Call · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.01 Implied vol 149.2% Delta 0.019 ≈2% ITM Gamma 0.021 Theta -0.008 Vega 0.001 Open interest 995 Model this call Put · $17 In the money Snapshot session Aug 6, 2026 Last $6.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	1	177.6%	0.026	$0.01	$6.59	—	—	2	0
Call · $18 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $18.01 Implied vol 177.6% Delta 0.026 ≈3% ITM Gamma 0.023 Theta -0.013 Vega 0.001 Open interest 2.3k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $6.59 Breakeven $11.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
649	6	183.9%	0.016	$0.01	$7.68	-0.935	242.2%	2	0
Call · $19 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $19.01 Implied vol 183.9% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.009 Vega 0.001 Open interest 649 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $7.68 Breakeven $11.32 Implied vol 242.2% Delta -0.935 ≈94% ITM Gamma 0.036 Theta -0.035 Vega 0.002 Open interest 0 Model this put
4.5k	3	197.6%	0.015	$0.01	$10.80	—	—	1	0
Call · $20 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $20.01 Implied vol 197.6% Delta 0.015 ≈2% ITM Gamma 0.013 Theta -0.009 Vega 0 Open interest 4.5k Model this call Put · $20 In the money Snapshot session Jul 29, 2026 Last $10.80 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
374	1	302.9%	0.082	$0.01	$8.74	—	—	1	0
Call · $21 Snapshot session Jul 31, 2026 Last $0.01 Breakeven $21.01 Implied vol 302.9% Delta 0.082 ≈8% ITM Gamma 0.034 Theta -0.054 Vega 0.002 Open interest 374 Model this call Put · $21 In the money Snapshot session Mar 19, 2026 Last $8.74 Breakeven $12.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
679	2	234.1%	0.017	$0.02	$9.91	—	—	1	0
Call · $22 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $22.02 Implied vol 234.1% Delta 0.017 ≈2% ITM Gamma 0.013 Theta -0.012 Vega 0 Open interest 679 Model this call Put · $22 In the money Snapshot session Mar 19, 2026 Last $9.91 Breakeven $12.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
143	2	281.3%	0.037	$0.01	—	—	—	—	0
Call · $23 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $23.01 Implied vol 281.3% Delta 0.037 ≈4% ITM Gamma 0.02 Theta -0.027 Vega 0.001 Open interest 143 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
73	2	293.9%	0.036	$0.02	—	—	—	—	0
Call · $24 Snapshot session Jul 8, 2026 Last $0.02 Breakeven $24.02 Implied vol 293.9% Delta 0.036 ≈4% ITM Gamma 0.018 Theta -0.027 Vega 0.001 Open interest 73 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.5k	1	287.8%	0.024	$0.02	—	—	—	—	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $25.02 Implied vol 287.8% Delta 0.024 ≈2% ITM Gamma 0.013 Theta -0.019 Vega 0.001 Open interest 3.5k Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
477	150	667.3%	0.3	$0.03	—	—	—	—	0
Call · $26 Snapshot session Jul 6, 2026 Last $0.03 Breakeven $26.03 Implied vol 667.3% Delta 0.3 ≈30% ITM Gamma 0.035 Theta -0.274 Vega 0.005 Open interest 477 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
407	1	683.5%	0.297	$0.18	—	—	—	—	0
Call · $27 Snapshot session Jun 8, 2026 Last $0.18 Breakeven $27.18 Implied vol 683.5% Delta 0.297 ≈30% ITM Gamma 0.034 Theta -0.279 Vega 0.005 Open interest 407 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
75	4	698.2%	0.292	$0.02	—	—	—	—	0
Call · $28 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $28.02 Implied vol 698.2% Delta 0.292 ≈29% ITM Gamma 0.033 Theta -0.284 Vega 0.006 Open interest 75 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	2	712.4%	0.289	$0.05	—	-0.99	300.1%	—	0
Call · $29 Snapshot session Jun 16, 2026 Last $0.05 Breakeven $29.05 Implied vol 712.4% Delta 0.289 ≈29% ITM Gamma 0.032 Theta -0.288 Vega 0.006 Open interest 33 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.1% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 0 Model this put
386	1	421.6%	0.062	$0.01	—	—	—	—	0
Call · $30 Snapshot session Jul 7, 2026 Last $0.01 Breakeven $30.01 Implied vol 421.6% Delta 0.062 ≈6% ITM Gamma 0.02 Theta -0.061 Vega 0.002 Open interest 386 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	1	390.7%	0.04	$0.15	—	—	—	—	0
Call · $31 Snapshot session May 22, 2026 Last $0.15 Breakeven $31.15 Implied vol 390.7% Delta 0.04 ≈4% ITM Gamma 0.015 Theta -0.039 Vega 0.001 Open interest 46 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	1	395.8%	0.037	$0.10	$21.35	—	—	1	0
Call · $32 Snapshot session Jun 15, 2026 Last $0.10 Breakeven $32.10 Implied vol 395.8% Delta 0.037 ≈4% ITM Gamma 0.014 Theta -0.038 Vega 0.001 Open interest 102 Model this call Put · $32 In the money Snapshot session Aug 6, 2026 Last $21.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	400.8%	0.035	$0.15	—	—	—	—	0
Call · $33 Snapshot session May 4, 2026 Last $0.15 Breakeven $33.15 Implied vol 400.8% Delta 0.035 ≈3% ITM Gamma 0.013 Theta -0.036 Vega 0.001 Open interest 22 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
304	2	409.6%	0.034	$0.11	—	—	—	—	0
Call · $34 Snapshot session Jun 2, 2026 Last $0.11 Breakeven $34.11 Implied vol 409.6% Delta 0.034 ≈3% ITM Gamma 0.012 Theta -0.036 Vega 0.001 Open interest 304 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
596	15	374%	0.017	$0.03	—	—	—	—	0
Call · $35 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $35.03 Implied vol 374% Delta 0.017 ≈2% ITM Gamma 0.008 Theta -0.019 Vega 0.001 Open interest 596 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

Call · $1 In the money

Snapshot session: Aug 14, 2026
Last: $10.35
Breakeven: $11.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 53

Model this call

Put · $1

Snapshot session: Jul 16, 2026
Last: $0.03
Breakeven: $0.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 9

Model this put

Call · $2 In the money

Snapshot session: Aug 13, 2026
Last: $9.28
Breakeven: $11.28
Implied vol: 592.5%
Delta: 0.996 ≈100% ITM
Gamma: 0.001
Theta: -0.008
Vega: 0
Open interest: 25

Model this call

Put · $2

Snapshot session: Aug 5, 2026
Last: $0.03
Breakeven: $1.97
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 6

Model this put

Call · $3 In the money

Snapshot session: Aug 3, 2026
Last: $7.05
Breakeven: $10.05
Implied vol: 677.7%
Delta: 0.974 ≈97% ITM
Gamma: 0.006
Theta: -0.049
Vega: 0.001
Open interest: 26

Model this call

Put · $3

Snapshot session: May 27, 2026
Last: $0.01
Breakeven: $2.99
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $4 In the money

Snapshot session: Jul 30, 2026
Last: $5.56
Breakeven: $9.56
Implied vol: 557.2%
Delta: 0.963 ≈96% ITM
Gamma: 0.01
Theta: -0.053
Vega: 0.001
Open interest: 6

Model this call

Put · $4

Snapshot session: Jul 13, 2026
Last: $0.01
Breakeven: $3.99
Implied vol: 421.5%
Delta: -0.015 ≈1% ITM
Gamma: 0.006
Theta: -0.019
Vega: 0
Open interest: 12

Model this put

Call · $5 In the money

Snapshot session: Aug 14, 2026
Last: $6.38
Breakeven: $11.38
Implied vol: 386.9%
Delta: 0.968 ≈97% ITM
Gamma: 0.013
Theta: -0.033
Vega: 0.001
Open interest: 25

Model this call

Put · $5

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $4.97
Implied vol: 354%
Delta: -0.023 ≈2% ITM
Gamma: 0.011
Theta: -0.023
Vega: 0.001
Open interest: 50

Model this put

Call · $5.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $5.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $5.42
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $6 In the money

Snapshot session: Aug 5, 2026
Last: $4.75
Breakeven: $10.75
Implied vol: 287.3%
Delta: 0.968 ≈97% ITM
Gamma: 0.017
Theta: -0.024
Vega: 0.001
Open interest: 18

Model this call

Put · $6

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $5.99
Implied vol: 341%
Delta: -0.051 ≈5% ITM
Gamma: 0.021
Theta: -0.042
Vega: 0.002
Open interest: 101

Model this put

Call · $6.5 In the money

Snapshot session: Aug 10, 2026
Last: $4.92
Breakeven: $11.42
Implied vol: 345.4%
Delta: 0.925 ≈92% ITM
Gamma: 0.028
Theta: -0.059
Vega: 0.002
Open interest: 0

Model this call

Put · $6.5

Snapshot session: Jul 29, 2026
Last: $0.04
Breakeven: $6.46
Implied vol: 209.6%
Delta: -0.016 ≈2% ITM
Gamma: 0.013
Theta: -0.01
Vega: 0.001
Open interest: 18

Model this put

Call · $7 In the money

Snapshot session: Aug 14, 2026
Last: $4.35
Breakeven: $11.35
Implied vol: 225.5%
Delta: 0.96 ≈96% ITM
Gamma: 0.026
Theta: -0.023
Vega: 0.001
Open interest: 22

Model this call

Put · $7

Snapshot session: Aug 13, 2026
Last: $0.02
Breakeven: $6.98
Implied vol: 199.3%
Delta: -0.024 ≈2% ITM
Gamma: 0.02
Theta: -0.014
Vega: 0.001
Open interest: 967

Model this put

Call · $7.5 In the money

Snapshot session: Jul 31, 2026
Last: $2.09
Breakeven: $9.59
Implied vol: 262.9%
Delta: 0.911 ≈91% ITM
Gamma: 0.042
Theta: -0.051
Vega: 0.002
Open interest: 2

Model this call

Put · $7.5

Snapshot session: Aug 3, 2026
Last: $0.04
Breakeven: $7.46
Implied vol: 181.2%
Delta: -0.034 ≈3% ITM
Gamma: 0.028
Theta: -0.016
Vega: 0.001
Open interest: 18

Model this put

Call · $8 In the money

Snapshot session: Aug 7, 2026
Last: $3.28
Breakeven: $11.28
Implied vol: 197.1%
Delta: 0.925 ≈93% ITM
Gamma: 0.049
Theta: -0.033
Vega: 0.002
Open interest: 63

Model this call

Put · $8

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $7.98
Implied vol: 131.8%
Delta: -0.02 ≈2% ITM
Gamma: 0.025
Theta: -0.007
Vega: 0.001
Open interest: 3.5k

Model this put

Call · $8.5 In the money

Snapshot session: Aug 7, 2026
Last: $2.76
Breakeven: $11.26
Implied vol: 136.7%
Delta: 0.951 ≈95% ITM
Gamma: 0.051
Theta: -0.017
Vega: 0.001
Open interest: 1

Model this call

Put · $8.5

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $8.49
Implied vol: 117.5%
Delta: -0.028 ≈3% ITM
Gamma: 0.038
Theta: -0.009
Vega: 0.001
Open interest: 488

Model this put

Call · $9 In the money

Snapshot session: Aug 14, 2026
Last: $2.35
Breakeven: $11.35
Implied vol: 136.3%
Delta: 0.908 ≈91% ITM
Gamma: 0.083
Theta: -0.027
Vega: 0.002
Open interest: 783

Model this call

Put · $9

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $8.99
Implied vol: 92.3%
Delta: -0.027 ≈3% ITM
Gamma: 0.047
Theta: -0.007
Vega: 0.001
Open interest: 2.5k

Model this put

Call · $9.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.85
Breakeven: $11.35
Implied vol: 117.1%
Delta: 0.88 ≈88% ITM
Gamma: 0.119
Theta: -0.029
Vega: 0.004
Open interest: 189

Model this call

Put · $9.5

Snapshot session: Aug 11, 2026
Last: $0.04
Breakeven: $9.46
Implied vol: 120.1%
Delta: -0.126 ≈13% ITM
Gamma: 0.119
Theta: -0.029
Vega: 0.004
Open interest: 400

Model this put

Call · $10 In the money

Snapshot session: Aug 14, 2026
Last: $1.28
Breakeven: $11.28
Implied vol: 82.6%
Delta: 0.87 ≈87% ITM
Gamma: 0.177
Theta: -0.022
Vega: 0.004
Open interest: 1.9k

Model this call

Put · $10

Snapshot session: Aug 14, 2026
Last: $0.03
Breakeven: $9.97
Implied vol: 64%
Delta: -0.078 ≈8% ITM
Gamma: 0.156
Theta: -0.011
Vega: 0.002
Open interest: 2.2k

Model this put

Call · $10.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.88
Breakeven: $11.38
Implied vol: 78.8%
Delta: 0.756 ≈76% ITM
Gamma: 0.274
Theta: -0.03
Vega: 0.005
Open interest: 3.7k

Model this call

Put · $10.5

Snapshot session: Aug 14, 2026
Last: $0.08
Breakeven: $10.42
Implied vol: 57%
Delta: -0.179 ≈18% ITM
Gamma: 0.314
Theta: -0.017
Vega: 0.004
Open interest: 1.3k

Model this put

Call · $11 In the money

Snapshot session: Aug 14, 2026
Last: $0.53
Breakeven: $11.53
Implied vol: 61.8%
Delta: 0.611 ≈61% ITM
Gamma: 0.426
Theta: -0.029
Vega: 0.006
Open interest: 5.6k

Model this call

Put · $11

Snapshot session: Aug 14, 2026
Last: $0.25
Breakeven: $10.75
Implied vol: 56.9%
Delta: -0.383 ≈38% ITM
Gamma: 0.462
Theta: -0.025
Vega: 0.006
Open interest: 3.2k

Model this put

Call · $11.5

Snapshot session: Aug 14, 2026
Last: $0.27
Breakeven: $11.77
Implied vol: 63.1%
Delta: 0.396 ≈40% ITM
Gamma: 0.422
Theta: -0.029
Vega: 0.006
Open interest: 3k

Model this call

Put · $11.5 In the money

Snapshot session: Aug 14, 2026
Last: $0.47
Breakeven: $11.03
Implied vol: 59.1%
Delta: -0.614 ≈61% ITM
Gamma: 0.451
Theta: -0.026
Vega: 0.006
Open interest: 411

Model this put

Call · $12

Snapshot session: Aug 14, 2026
Last: $0.11
Breakeven: $12.11
Implied vol: 62.5%
Delta: 0.216 ≈22% ITM
Gamma: 0.323
Theta: -0.022
Vega: 0.004
Open interest: 9.5k

Model this call

Put · $12 In the money

Snapshot session: Aug 14, 2026
Last: $0.83
Breakeven: $11.17
Implied vol: 57.8%
Delta: -0.805 ≈80% ITM
Gamma: 0.331
Theta: -0.018
Vega: 0.004
Open interest: 1.7k

Model this put

Call · $12.5

Snapshot session: Aug 14, 2026
Last: $0.06
Breakeven: $12.56
Implied vol: 72.5%
Delta: 0.135 ≈13% ITM
Gamma: 0.207
Theta: -0.019
Vega: 0.003
Open interest: 339

Model this call

Put · $12.5 In the money

Snapshot session: Aug 14, 2026
Last: $1.22
Breakeven: $11.28
Implied vol: 49.1%
Delta: -0.956 ≈96% ITM
Gamma: 0.143
Theta: -0.005
Vega: 0.001
Open interest: 47

Model this put

Call · $13

Snapshot session: Aug 14, 2026
Last: $0.04
Breakeven: $13.04
Implied vol: 72.9%
Delta: 0.065 ≈7% ITM
Gamma: 0.12
Theta: -0.011
Vega: 0.002
Open interest: 2.8k

Model this call

Put · $13 In the money

Snapshot session: Aug 14, 2026
Last: $1.67
Breakeven: $11.33
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1.2k

Model this put

Call · $13.5

Snapshot session: Aug 13, 2026
Last: $0.03
Breakeven: $13.53
Implied vol: 92.6%
Delta: 0.069 ≈7% ITM
Gamma: 0.099
Theta: -0.015
Vega: 0.002
Open interest: 1.5k

Model this call

Put · $13.5 In the money

Snapshot session: Aug 11, 2026
Last: $2.13
Breakeven: $11.37
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $14

Snapshot session: Aug 14, 2026
Last: $0.02
Breakeven: $14.02
Implied vol: 96.7%
Delta: 0.044 ≈4% ITM
Gamma: 0.066
Theta: -0.011
Vega: 0.002
Open interest: 4.1k

Model this call

Put · $14 In the money

Snapshot session: Aug 14, 2026
Last: $2.69
Breakeven: $11.31
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 406

Model this put

Call · $14.5

Snapshot session: Aug 12, 2026
Last: $0.04
Breakeven: $14.54
Implied vol: 112.3%
Delta: 0.046 ≈5% ITM
Gamma: 0.058
Theta: -0.013
Vega: 0.002
Open interest: 6

Model this call

Put · $14.5 In the money

Snapshot session: Aug 14, 2026
Last: $3.15
Breakeven: $11.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 2

Model this put

Call · $15

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $15.01
Implied vol: 130.3%
Delta: 0.052 ≈5% ITM
Gamma: 0.055
Theta: -0.016
Vega: 0.002
Open interest: 2k

Model this call

Put · $15 In the money

Snapshot session: Aug 14, 2026
Last: $3.65
Breakeven: $11.35
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 421

Model this put

Call · $15.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 136.4%
Delta: 0.039 ≈4% ITM
Gamma: 0.043
Theta: -0.014
Vega: 0.002
Open interest: 0

Model this call

Put · $15.5 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $16

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $16.01
Implied vol: 164.6%
Delta: 0.061 ≈6% ITM
Gamma: 0.05
Theta: -0.023
Vega: 0.002
Open interest: 3.2k

Model this call

Put · $16 In the money

Snapshot session: Aug 11, 2026
Last: $4.52
Breakeven: $11.48
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $16.5

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this call

Put · $16.5 In the money

Snapshot session: Aug 14, 2026
Last: $5.34
Breakeven: $11.16
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 1

Model this put

Call · $17

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $17.01
Implied vol: 149.2%
Delta: 0.019 ≈2% ITM
Gamma: 0.021
Theta: -0.008
Vega: 0.001
Open interest: 995

Model this call

Put · $17 In the money

Snapshot session: Aug 6, 2026
Last: $6.15
Breakeven: $10.85
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $18

Snapshot session: Aug 10, 2026
Last: $0.01
Breakeven: $18.01
Implied vol: 177.6%
Delta: 0.026 ≈3% ITM
Gamma: 0.023
Theta: -0.013
Vega: 0.001
Open interest: 2.3k

Model this call

Put · $18 In the money

Snapshot session: Aug 14, 2026
Last: $6.59
Breakeven: $11.41
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $19

Snapshot session: Aug 7, 2026
Last: $0.01
Breakeven: $19.01
Implied vol: 183.9%
Delta: 0.016 ≈2% ITM
Gamma: 0.015
Theta: -0.009
Vega: 0.001
Open interest: 649

Model this call

Put · $19 In the money

Snapshot session: Aug 14, 2026
Last: $7.68
Breakeven: $11.32
Implied vol: 242.2%
Delta: -0.935 ≈94% ITM
Gamma: 0.036
Theta: -0.035
Vega: 0.002
Open interest: 0

Model this put

Call · $20

Snapshot session: Aug 13, 2026
Last: $0.01
Breakeven: $20.01
Implied vol: 197.6%
Delta: 0.015 ≈2% ITM
Gamma: 0.013
Theta: -0.009
Vega: 0
Open interest: 4.5k

Model this call

Put · $20 In the money

Snapshot session: Jul 29, 2026
Last: $10.80
Breakeven: $9.20
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $21

Snapshot session: Jul 31, 2026
Last: $0.01
Breakeven: $21.01
Implied vol: 302.9%
Delta: 0.082 ≈8% ITM
Gamma: 0.034
Theta: -0.054
Vega: 0.002
Open interest: 374

Model this call

Put · $21 In the money

Snapshot session: Mar 19, 2026
Last: $8.74
Breakeven: $12.26
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $22

Snapshot session: Jul 29, 2026
Last: $0.02
Breakeven: $22.02
Implied vol: 234.1%
Delta: 0.017 ≈2% ITM
Gamma: 0.013
Theta: -0.012
Vega: 0
Open interest: 679

Model this call

Put · $22 In the money

Snapshot session: Mar 19, 2026
Last: $9.91
Breakeven: $12.09
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $23

Snapshot session: Aug 14, 2026
Last: $0.01
Breakeven: $23.01
Implied vol: 281.3%
Delta: 0.037 ≈4% ITM
Gamma: 0.02
Theta: -0.027
Vega: 0.001
Open interest: 143

Model this call

Put · $23 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $24

Snapshot session: Jul 8, 2026
Last: $0.02
Breakeven: $24.02
Implied vol: 293.9%
Delta: 0.036 ≈4% ITM
Gamma: 0.018
Theta: -0.027
Vega: 0.001
Open interest: 73

Model this call

Put · $24 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $25

Snapshot session: Aug 3, 2026
Last: $0.02
Breakeven: $25.02
Implied vol: 287.8%
Delta: 0.024 ≈2% ITM
Gamma: 0.013
Theta: -0.019
Vega: 0.001
Open interest: 3.5k

Model this call

Put · $25 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $26

Snapshot session: Jul 6, 2026
Last: $0.03
Breakeven: $26.03
Implied vol: 667.3%
Delta: 0.3 ≈30% ITM
Gamma: 0.035
Theta: -0.274
Vega: 0.005
Open interest: 477

Model this call

Put · $26 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $27

Snapshot session: Jun 8, 2026
Last: $0.18
Breakeven: $27.18
Implied vol: 683.5%
Delta: 0.297 ≈30% ITM
Gamma: 0.034
Theta: -0.279
Vega: 0.005
Open interest: 407

Model this call

Put · $27 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $28

Snapshot session: Aug 5, 2026
Last: $0.02
Breakeven: $28.02
Implied vol: 698.2%
Delta: 0.292 ≈29% ITM
Gamma: 0.033
Theta: -0.284
Vega: 0.006
Open interest: 75

Model this call

Put · $28 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $29

Snapshot session: Jun 16, 2026
Last: $0.05
Breakeven: $29.05
Implied vol: 712.4%
Delta: 0.289 ≈29% ITM
Gamma: 0.032
Theta: -0.288
Vega: 0.006
Open interest: 33

Model this call

Put · $29 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: 300.1%
Delta: -0.99 ≈99% ITM
Gamma: 0.007
Theta: -0.008
Vega: 0
Open interest: 0

Model this put

Call · $30

Snapshot session: Jul 7, 2026
Last: $0.01
Breakeven: $30.01
Implied vol: 421.6%
Delta: 0.062 ≈6% ITM
Gamma: 0.02
Theta: -0.061
Vega: 0.002
Open interest: 386

Model this call

Put · $30 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $31

Snapshot session: May 22, 2026
Last: $0.15
Breakeven: $31.15
Implied vol: 390.7%
Delta: 0.04 ≈4% ITM
Gamma: 0.015
Theta: -0.039
Vega: 0.001
Open interest: 46

Model this call

Put · $31 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $32

Snapshot session: Jun 15, 2026
Last: $0.10
Breakeven: $32.10
Implied vol: 395.8%
Delta: 0.037 ≈4% ITM
Gamma: 0.014
Theta: -0.038
Vega: 0.001
Open interest: 102

Model this call

Put · $32 In the money

Snapshot session: Aug 6, 2026
Last: $21.35
Breakeven: $10.65
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $33

Snapshot session: May 4, 2026
Last: $0.15
Breakeven: $33.15
Implied vol: 400.8%
Delta: 0.035 ≈3% ITM
Gamma: 0.013
Theta: -0.036
Vega: 0.001
Open interest: 22

Model this call

Put · $33 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $34

Snapshot session: Jun 2, 2026
Last: $0.11
Breakeven: $34.11
Implied vol: 409.6%
Delta: 0.034 ≈3% ITM
Gamma: 0.012
Theta: -0.036
Vega: 0.001
Open interest: 304

Model this call

Put · $34 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

Call · $35

Snapshot session: Aug 11, 2026
Last: $0.03
Breakeven: $35.03
Implied vol: 374%
Delta: 0.017 ≈2% ITM
Gamma: 0.008
Theta: -0.019
Vega: 0.001
Open interest: 596

Model this call

Put · $35 In the money

Snapshot session: Unknown
Last: —
Breakeven: —
Implied vol: —
Delta: —
Gamma: —
Theta: —
Vega: —
Open interest: 0

Model this put

UEC · Uranium Energy Corp

Options Chain

Positioning

Chain

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
53	35	—	—	$10.35		$0.03	—	—	9	9
Call · $1 In the money Snapshot session Aug 14, 2026 Last $10.35 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 53 Model this call Put · $1 Snapshot session Jul 16, 2026 Last $0.03 Breakeven $0.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 Model this put
25	2	592.5%	0.996	$9.28		$0.03	—	—	5	6
Call · $2 In the money Snapshot session Aug 13, 2026 Last $9.28 Breakeven $11.28 Implied vol 592.5% Delta 0.996 ≈100% ITM Gamma 0.001 Theta -0.008 Vega 0 Open interest 25 Model this call Put · $2 Snapshot session Aug 5, 2026 Last $0.03 Breakeven $1.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 Model this put
26	2	677.7%	0.974	$7.05		$0.01	—	—	2	2
Call · $3 In the money Snapshot session Aug 3, 2026 Last $7.05 Breakeven $10.05 Implied vol 677.7% Delta 0.974 ≈97% ITM Gamma 0.006 Theta -0.049 Vega 0.001 Open interest 26 Model this call Put · $3 Snapshot session May 27, 2026 Last $0.01 Breakeven $2.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
6	7	557.2%	0.963	$5.56		$0.01	-0.015	421.5%	1	12
Call · $4 In the money Snapshot session Jul 30, 2026 Last $5.56 Breakeven $9.56 Implied vol 557.2% Delta 0.963 ≈96% ITM Gamma 0.01 Theta -0.053 Vega 0.001 Open interest 6 Model this call Put · $4 Snapshot session Jul 13, 2026 Last $0.01 Breakeven $3.99 Implied vol 421.5% Delta -0.015 ≈1% ITM Gamma 0.006 Theta -0.019 Vega 0 Open interest 12 Model this put
25	1	386.9%	0.968	$6.38		$0.03	-0.023	354%	2	50
Call · $5 In the money Snapshot session Aug 14, 2026 Last $6.38 Breakeven $11.38 Implied vol 386.9% Delta 0.968 ≈97% ITM Gamma 0.013 Theta -0.033 Vega 0.001 Open interest 25 Model this call Put · $5 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $4.97 Implied vol 354% Delta -0.023 ≈2% ITM Gamma 0.011 Theta -0.023 Vega 0.001 Open interest 50 Model this put
0	—	—	—	—		$0.08	—	—	1	0
Call · $5.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $5.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
18	2	287.3%	0.968	$4.75		$0.01	-0.051	341%	1	101
Call · $6 In the money Snapshot session Aug 5, 2026 Last $4.75 Breakeven $10.75 Implied vol 287.3% Delta 0.968 ≈97% ITM Gamma 0.017 Theta -0.024 Vega 0.001 Open interest 18 Model this call Put · $6 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $5.99 Implied vol 341% Delta -0.051 ≈5% ITM Gamma 0.021 Theta -0.042 Vega 0.002 Open interest 101 Model this put
0	1	345.4%	0.925	$4.92		$0.04	-0.016	209.6%	1	18
Call · $6.5 In the money Snapshot session Aug 10, 2026 Last $4.92 Breakeven $11.42 Implied vol 345.4% Delta 0.925 ≈92% ITM Gamma 0.028 Theta -0.059 Vega 0.002 Open interest 0 Model this call Put · $6.5 Snapshot session Jul 29, 2026 Last $0.04 Breakeven $6.46 Implied vol 209.6% Delta -0.016 ≈2% ITM Gamma 0.013 Theta -0.01 Vega 0.001 Open interest 18 Model this put
22	2	225.5%	0.96	$4.35		$0.02	-0.024	199.3%	2	967
Call · $7 In the money Snapshot session Aug 14, 2026 Last $4.35 Breakeven $11.35 Implied vol 225.5% Delta 0.96 ≈96% ITM Gamma 0.026 Theta -0.023 Vega 0.001 Open interest 22 Model this call Put · $7 Snapshot session Aug 13, 2026 Last $0.02 Breakeven $6.98 Implied vol 199.3% Delta -0.024 ≈2% ITM Gamma 0.02 Theta -0.014 Vega 0.001 Open interest 967 Model this put
2	2	262.9%	0.911	$2.09		$0.04	-0.034	181.2%	1	18
Call · $7.5 In the money Snapshot session Jul 31, 2026 Last $2.09 Breakeven $9.59 Implied vol 262.9% Delta 0.911 ≈91% ITM Gamma 0.042 Theta -0.051 Vega 0.002 Open interest 2 Model this call Put · $7.5 Snapshot session Aug 3, 2026 Last $0.04 Breakeven $7.46 Implied vol 181.2% Delta -0.034 ≈3% ITM Gamma 0.028 Theta -0.016 Vega 0.001 Open interest 18 Model this put
63	100	197.1%	0.925	$3.28		$0.02	-0.02	131.8%	85	3.5k
Call · $8 In the money Snapshot session Aug 7, 2026 Last $3.28 Breakeven $11.28 Implied vol 197.1% Delta 0.925 ≈93% ITM Gamma 0.049 Theta -0.033 Vega 0.002 Open interest 63 Model this call Put · $8 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $7.98 Implied vol 131.8% Delta -0.02 ≈2% ITM Gamma 0.025 Theta -0.007 Vega 0.001 Open interest 3.5k Model this put
1	1	136.7%	0.951	$2.76		$0.01	-0.028	117.5%	13	488
Call · $8.5 In the money Snapshot session Aug 7, 2026 Last $2.76 Breakeven $11.26 Implied vol 136.7% Delta 0.951 ≈95% ITM Gamma 0.051 Theta -0.017 Vega 0.001 Open interest 1 Model this call Put · $8.5 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.49 Implied vol 117.5% Delta -0.028 ≈3% ITM Gamma 0.038 Theta -0.009 Vega 0.001 Open interest 488 Model this put
783	4	136.3%	0.908	$2.35		$0.01	-0.027	92.3%	15	2.5k
Call · $9 In the money Snapshot session Aug 14, 2026 Last $2.35 Breakeven $11.35 Implied vol 136.3% Delta 0.908 ≈91% ITM Gamma 0.083 Theta -0.027 Vega 0.002 Open interest 783 Model this call Put · $9 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $8.99 Implied vol 92.3% Delta -0.027 ≈3% ITM Gamma 0.047 Theta -0.007 Vega 0.001 Open interest 2.5k Model this put
189	10	117.1%	0.88	$1.85		$0.04	-0.126	120.1%	2	400
Call · $9.5 In the money Snapshot session Aug 14, 2026 Last $1.85 Breakeven $11.35 Implied vol 117.1% Delta 0.88 ≈88% ITM Gamma 0.119 Theta -0.029 Vega 0.004 Open interest 189 Model this call Put · $9.5 Snapshot session Aug 11, 2026 Last $0.04 Breakeven $9.46 Implied vol 120.1% Delta -0.126 ≈13% ITM Gamma 0.119 Theta -0.029 Vega 0.004 Open interest 400 Model this put
1.9k	45	82.6%	0.87	$1.28		$0.03	-0.078	64%	30	2.2k
Call · $10 In the money Snapshot session Aug 14, 2026 Last $1.28 Breakeven $11.28 Implied vol 82.6% Delta 0.87 ≈87% ITM Gamma 0.177 Theta -0.022 Vega 0.004 Open interest 1.9k Model this call Put · $10 Snapshot session Aug 14, 2026 Last $0.03 Breakeven $9.97 Implied vol 64% Delta -0.078 ≈8% ITM Gamma 0.156 Theta -0.011 Vega 0.002 Open interest 2.2k Model this put
3.7k	19	78.8%	0.756	$0.88		$0.08	-0.179	57%	362	1.3k
Call · $10.5 In the money Snapshot session Aug 14, 2026 Last $0.88 Breakeven $11.38 Implied vol 78.8% Delta 0.756 ≈76% ITM Gamma 0.274 Theta -0.03 Vega 0.005 Open interest 3.7k Model this call Put · $10.5 Snapshot session Aug 14, 2026 Last $0.08 Breakeven $10.42 Implied vol 57% Delta -0.179 ≈18% ITM Gamma 0.314 Theta -0.017 Vega 0.004 Open interest 1.3k Model this put
5.6k	1.4k	61.8%	0.611	$0.53		$0.25	-0.383	56.9%	4.9k	3.2k
Call · $11 In the money Snapshot session Aug 14, 2026 Last $0.53 Breakeven $11.53 Implied vol 61.8% Delta 0.611 ≈61% ITM Gamma 0.426 Theta -0.029 Vega 0.006 Open interest 5.6k Model this call Put · $11 Snapshot session Aug 14, 2026 Last $0.25 Breakeven $10.75 Implied vol 56.9% Delta -0.383 ≈38% ITM Gamma 0.462 Theta -0.025 Vega 0.006 Open interest 3.2k Model this put
Underlying $11.21
3k	1k	63.1%	0.396	$0.27		$0.47	-0.614	59.1%	474	411
Call · $11.5 Snapshot session Aug 14, 2026 Last $0.27 Breakeven $11.77 Implied vol 63.1% Delta 0.396 ≈40% ITM Gamma 0.422 Theta -0.029 Vega 0.006 Open interest 3k Model this call Put · $11.5 In the money Snapshot session Aug 14, 2026 Last $0.47 Breakeven $11.03 Implied vol 59.1% Delta -0.614 ≈61% ITM Gamma 0.451 Theta -0.026 Vega 0.006 Open interest 411 Model this put
9.5k	513	62.5%	0.216	$0.11		$0.83	-0.805	57.8%	4	1.7k
Call · $12 Snapshot session Aug 14, 2026 Last $0.11 Breakeven $12.11 Implied vol 62.5% Delta 0.216 ≈22% ITM Gamma 0.323 Theta -0.022 Vega 0.004 Open interest 9.5k Model this call Put · $12 In the money Snapshot session Aug 14, 2026 Last $0.83 Breakeven $11.17 Implied vol 57.8% Delta -0.805 ≈80% ITM Gamma 0.331 Theta -0.018 Vega 0.004 Open interest 1.7k Model this put
339	45	72.5%	0.135	$0.06		$1.22	-0.956	49.1%	23	47
Call · $12.5 Snapshot session Aug 14, 2026 Last $0.06 Breakeven $12.56 Implied vol 72.5% Delta 0.135 ≈13% ITM Gamma 0.207 Theta -0.019 Vega 0.003 Open interest 339 Model this call Put · $12.5 In the money Snapshot session Aug 14, 2026 Last $1.22 Breakeven $11.28 Implied vol 49.1% Delta -0.956 ≈96% ITM Gamma 0.143 Theta -0.005 Vega 0.001 Open interest 47 Model this put
2.8k	310	72.9%	0.065	$0.04		$1.67	—	—	1	1.2k
Call · $13 Snapshot session Aug 14, 2026 Last $0.04 Breakeven $13.04 Implied vol 72.9% Delta 0.065 ≈7% ITM Gamma 0.12 Theta -0.011 Vega 0.002 Open interest 2.8k Model this call Put · $13 In the money Snapshot session Aug 14, 2026 Last $1.67 Breakeven $11.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.2k Model this put
1.5k	1	92.6%	0.069	$0.03		$2.13	—	—	2	1
Call · $13.5 Snapshot session Aug 13, 2026 Last $0.03 Breakeven $13.53 Implied vol 92.6% Delta 0.069 ≈7% ITM Gamma 0.099 Theta -0.015 Vega 0.002 Open interest 1.5k Model this call Put · $13.5 In the money Snapshot session Aug 11, 2026 Last $2.13 Breakeven $11.37 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
4.1k	70	96.7%	0.044	$0.02		$2.69	—	—	8	406
Call · $14 Snapshot session Aug 14, 2026 Last $0.02 Breakeven $14.02 Implied vol 96.7% Delta 0.044 ≈4% ITM Gamma 0.066 Theta -0.011 Vega 0.002 Open interest 4.1k Model this call Put · $14 In the money Snapshot session Aug 14, 2026 Last $2.69 Breakeven $11.31 Implied vol — Delta — Gamma — Theta — Vega — Open interest 406 Model this put
6	1	112.3%	0.046	$0.04		$3.15	—	—	1	2
Call · $14.5 Snapshot session Aug 12, 2026 Last $0.04 Breakeven $14.54 Implied vol 112.3% Delta 0.046 ≈5% ITM Gamma 0.058 Theta -0.013 Vega 0.002 Open interest 6 Model this call Put · $14.5 In the money Snapshot session Aug 14, 2026 Last $3.15 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this put
2k	30	130.3%	0.052	$0.01		$3.65	—	—	4	421
Call · $15 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $15.01 Implied vol 130.3% Delta 0.052 ≈5% ITM Gamma 0.055 Theta -0.016 Vega 0.002 Open interest 2k Model this call Put · $15 In the money Snapshot session Aug 14, 2026 Last $3.65 Breakeven $11.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 421 Model this put
0	—	136.4%	0.039	—		—	—	—	—	0
Call · $15.5 Snapshot session Unknown Last — Breakeven — Implied vol 136.4% Delta 0.039 ≈4% ITM Gamma 0.043 Theta -0.014 Vega 0.002 Open interest 0 Model this call Put · $15.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.2k	4	164.6%	0.061	$0.01		$4.52	—	—	4	0
Call · $16 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $16.01 Implied vol 164.6% Delta 0.061 ≈6% ITM Gamma 0.05 Theta -0.023 Vega 0.002 Open interest 3.2k Model this call Put · $16 In the money Snapshot session Aug 11, 2026 Last $4.52 Breakeven $11.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$5.34	—	—	2	1
Call · $16.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $16.5 In the money Snapshot session Aug 14, 2026 Last $5.34 Breakeven $11.16 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
995	2	149.2%	0.019	$0.01		$6.15	—	—	1	0
Call · $17 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $17.01 Implied vol 149.2% Delta 0.019 ≈2% ITM Gamma 0.021 Theta -0.008 Vega 0.001 Open interest 995 Model this call Put · $17 In the money Snapshot session Aug 6, 2026 Last $6.15 Breakeven $10.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2.3k	1	177.6%	0.026	$0.01		$6.59	—	—	2	0
Call · $18 Snapshot session Aug 10, 2026 Last $0.01 Breakeven $18.01 Implied vol 177.6% Delta 0.026 ≈3% ITM Gamma 0.023 Theta -0.013 Vega 0.001 Open interest 2.3k Model this call Put · $18 In the money Snapshot session Aug 14, 2026 Last $6.59 Breakeven $11.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
649	6	183.9%	0.016	$0.01		$7.68	-0.935	242.2%	2	0
Call · $19 Snapshot session Aug 7, 2026 Last $0.01 Breakeven $19.01 Implied vol 183.9% Delta 0.016 ≈2% ITM Gamma 0.015 Theta -0.009 Vega 0.001 Open interest 649 Model this call Put · $19 In the money Snapshot session Aug 14, 2026 Last $7.68 Breakeven $11.32 Implied vol 242.2% Delta -0.935 ≈94% ITM Gamma 0.036 Theta -0.035 Vega 0.002 Open interest 0 Model this put
4.5k	3	197.6%	0.015	$0.01		$10.80	—	—	1	0
Call · $20 Snapshot session Aug 13, 2026 Last $0.01 Breakeven $20.01 Implied vol 197.6% Delta 0.015 ≈2% ITM Gamma 0.013 Theta -0.009 Vega 0 Open interest 4.5k Model this call Put · $20 In the money Snapshot session Jul 29, 2026 Last $10.80 Breakeven $9.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
374	1	302.9%	0.082	$0.01		$8.74	—	—	1	0
Call · $21 Snapshot session Jul 31, 2026 Last $0.01 Breakeven $21.01 Implied vol 302.9% Delta 0.082 ≈8% ITM Gamma 0.034 Theta -0.054 Vega 0.002 Open interest 374 Model this call Put · $21 In the money Snapshot session Mar 19, 2026 Last $8.74 Breakeven $12.26 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
679	2	234.1%	0.017	$0.02		$9.91	—	—	1	0
Call · $22 Snapshot session Jul 29, 2026 Last $0.02 Breakeven $22.02 Implied vol 234.1% Delta 0.017 ≈2% ITM Gamma 0.013 Theta -0.012 Vega 0 Open interest 679 Model this call Put · $22 In the money Snapshot session Mar 19, 2026 Last $9.91 Breakeven $12.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
143	2	281.3%	0.037	$0.01		—	—	—	—	0
Call · $23 Snapshot session Aug 14, 2026 Last $0.01 Breakeven $23.01 Implied vol 281.3% Delta 0.037 ≈4% ITM Gamma 0.02 Theta -0.027 Vega 0.001 Open interest 143 Model this call Put · $23 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
73	2	293.9%	0.036	$0.02		—	—	—	—	0
Call · $24 Snapshot session Jul 8, 2026 Last $0.02 Breakeven $24.02 Implied vol 293.9% Delta 0.036 ≈4% ITM Gamma 0.018 Theta -0.027 Vega 0.001 Open interest 73 Model this call Put · $24 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
3.5k	1	287.8%	0.024	$0.02		—	—	—	—	0
Call · $25 Snapshot session Aug 3, 2026 Last $0.02 Breakeven $25.02 Implied vol 287.8% Delta 0.024 ≈2% ITM Gamma 0.013 Theta -0.019 Vega 0.001 Open interest 3.5k Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
477	150	667.3%	0.3	$0.03		—	—	—	—	0
Call · $26 Snapshot session Jul 6, 2026 Last $0.03 Breakeven $26.03 Implied vol 667.3% Delta 0.3 ≈30% ITM Gamma 0.035 Theta -0.274 Vega 0.005 Open interest 477 Model this call Put · $26 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
407	1	683.5%	0.297	$0.18		—	—	—	—	0
Call · $27 Snapshot session Jun 8, 2026 Last $0.18 Breakeven $27.18 Implied vol 683.5% Delta 0.297 ≈30% ITM Gamma 0.034 Theta -0.279 Vega 0.005 Open interest 407 Model this call Put · $27 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
75	4	698.2%	0.292	$0.02		—	—	—	—	0
Call · $28 Snapshot session Aug 5, 2026 Last $0.02 Breakeven $28.02 Implied vol 698.2% Delta 0.292 ≈29% ITM Gamma 0.033 Theta -0.284 Vega 0.006 Open interest 75 Model this call Put · $28 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
33	2	712.4%	0.289	$0.05		—	-0.99	300.1%	—	0
Call · $29 Snapshot session Jun 16, 2026 Last $0.05 Breakeven $29.05 Implied vol 712.4% Delta 0.289 ≈29% ITM Gamma 0.032 Theta -0.288 Vega 0.006 Open interest 33 Model this call Put · $29 In the money Snapshot session Unknown Last — Breakeven — Implied vol 300.1% Delta -0.99 ≈99% ITM Gamma 0.007 Theta -0.008 Vega 0 Open interest 0 Model this put
386	1	421.6%	0.062	$0.01		—	—	—	—	0
Call · $30 Snapshot session Jul 7, 2026 Last $0.01 Breakeven $30.01 Implied vol 421.6% Delta 0.062 ≈6% ITM Gamma 0.02 Theta -0.061 Vega 0.002 Open interest 386 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
46	1	390.7%	0.04	$0.15		—	—	—	—	0
Call · $31 Snapshot session May 22, 2026 Last $0.15 Breakeven $31.15 Implied vol 390.7% Delta 0.04 ≈4% ITM Gamma 0.015 Theta -0.039 Vega 0.001 Open interest 46 Model this call Put · $31 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
102	1	395.8%	0.037	$0.10		$21.35	—	—	1	0
Call · $32 Snapshot session Jun 15, 2026 Last $0.10 Breakeven $32.10 Implied vol 395.8% Delta 0.037 ≈4% ITM Gamma 0.014 Theta -0.038 Vega 0.001 Open interest 102 Model this call Put · $32 In the money Snapshot session Aug 6, 2026 Last $21.35 Breakeven $10.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
22	1	400.8%	0.035	$0.15		—	—	—	—	0
Call · $33 Snapshot session May 4, 2026 Last $0.15 Breakeven $33.15 Implied vol 400.8% Delta 0.035 ≈3% ITM Gamma 0.013 Theta -0.036 Vega 0.001 Open interest 22 Model this call Put · $33 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
304	2	409.6%	0.034	$0.11		—	—	—	—	0
Call · $34 Snapshot session Jun 2, 2026 Last $0.11 Breakeven $34.11 Implied vol 409.6% Delta 0.034 ≈3% ITM Gamma 0.012 Theta -0.036 Vega 0.001 Open interest 304 Model this call Put · $34 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
596	15	374%	0.017	$0.03		—	—	—	—	0
Call · $35 Snapshot session Aug 11, 2026 Last $0.03 Breakeven $35.03 Implied vol 374% Delta 0.017 ≈2% ITM Gamma 0.008 Theta -0.019 Vega 0.001 Open interest 596 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put