UFPI · Ufp Industries Inc

Track UFPI — free

$89.87 -1.40 (-1.53%) At close · Aug 14

Market Cap

$5.06B

55.16M

Options Chain

Underlying $89.87 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 34 contracts · mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 25 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $50 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $55 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.04	202.5%	—	0
Call · $60 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Snapshot session Unknown Last — Breakeven — Implied vol 202.5% Delta -0.04 ≈4% ITM Gamma 0.004 Theta -0.17 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.047	170.4%	—	0
Call · $65 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $65 Snapshot session Unknown Last — Breakeven — Implied vol 170.4% Delta -0.047 ≈5% ITM Gamma 0.005 Theta -0.165 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.056	140.8%	—	0
Call · $70 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $70 Snapshot session Unknown Last — Breakeven — Implied vol 140.8% Delta -0.056 ≈6% ITM Gamma 0.007 Theta -0.159 Vega 0.01 Open interest 0 Model this put
0	—	—	—	—		—	-0.07	109.5%	—	0
Call · $75 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 Snapshot session Unknown Last — Breakeven — Implied vol 109.5% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.145 Vega 0.019 Open interest 0 Model this put
3	3	—	—	$11.36		$1.83	-0.218	150.6%	1	3
Call · $80 In the money Snapshot session Jul 29, 2026 Last $11.36 Breakeven $91.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $80 Snapshot session Jul 21, 2026 Last $1.83 Breakeven $78.17 Implied vol 150.6% Delta -0.218 ≈22% ITM Gamma 0.017 Theta -0.439 Vega 0.038 Open interest 3 Model this put
3	3	—	—	$7.06		$2.57	-0.135	51.5%	40	5
Call · $85 In the money Snapshot session Jul 29, 2026 Last $7.06 Breakeven $92.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this call Put · $85 Snapshot session Jul 29, 2026 Last $2.57 Breakeven $82.43 Implied vol 51.5% Delta -0.135 ≈14% ITM Gamma 0.037 Theta -0.11 Vega 0.03 Open interest 5 Model this put
Underlying $89.87
0	3	39.9%	0.607	$3.28		$1.15	-0.423	63.6%	1	0
Call · $90 Snapshot session Aug 4, 2026 Last $3.28 Breakeven $93.28 Implied vol 39.9% Delta 0.607 ≈61% ITM Gamma 0.084 Theta -0.154 Vega 0.046 Open interest 0 Model this call Put · $90 In the money Snapshot session Aug 14, 2026 Last $1.15 Breakeven $88.85 Implied vol 63.6% Delta -0.423 ≈42% ITM Gamma 0.053 Theta -0.244 Vega 0.046 Open interest 0 Model this put
11	7	35.7%	0.188	$0.70		—	-0.689	61.1%	—	0
Call · $95 Snapshot session Aug 10, 2026 Last $0.70 Breakeven $95.70 Implied vol 35.7% Delta 0.188 ≈19% ITM Gamma 0.065 Theta -0.095 Vega 0.032 Open interest 11 Model this call Put · $95 In the money Snapshot session Unknown Last — Breakeven — Implied vol 61.1% Delta -0.689 ≈69% ITM Gamma 0.05 Theta -0.21 Vega 0.041 Open interest 0 Model this put
10	2	63.4%	0.132	$1.00		—	-0.764	94.1%	—	0
Call · $100 Snapshot session Jul 28, 2026 Last $1.00 Breakeven $101.00 Implied vol 63.4% Delta 0.132 ≈13% ITM Gamma 0.029 Theta -0.135 Vega 0.022 Open interest 10 Model this call Put · $100 In the money Snapshot session Unknown Last — Breakeven — Implied vol 94.1% Delta -0.764 ≈76% ITM Gamma 0.029 Theta -0.285 Vega 0.032 Open interest 0 Model this put
1	1	82.3%	0.097	$0.14		—	-0.807	117.8%	—	0
Call · $105 Snapshot session Aug 3, 2026 Last $0.14 Breakeven $105.14 Implied vol 82.3% Delta 0.097 ≈10% ITM Gamma 0.018 Theta -0.138 Vega 0.022 Open interest 1 Model this call Put · $105 In the money Snapshot session Unknown Last — Breakeven — Implied vol 117.8% Delta -0.807 ≈81% ITM Gamma 0.02 Theta -0.313 Vega 0.033 Open interest 0 Model this put
0	—	102.6%	0.082	—		—	-0.824	144.7%	—	0
Call · $110 Snapshot session Unknown Last — Breakeven — Implied vol 102.6% Delta 0.082 ≈8% ITM Gamma 0.013 Theta -0.154 Vega 0.023 Open interest 0 Model this call Put · $110 In the money Snapshot session Unknown Last — Breakeven — Implied vol 144.7% Delta -0.824 ≈82% ITM Gamma 0.016 Theta -0.364 Vega 0.034 Open interest 0 Model this put
0	—	—	—	—		—	-0.847	163.8%	—	0
Call · $115 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $115 In the money Snapshot session Unknown Last — Breakeven — Implied vol 163.8% Delta -0.847 ≈85% ITM Gamma 0.013 Theta -0.38 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.848	190.2%	—	0
Call · $120 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $120 In the money Snapshot session Unknown Last — Breakeven — Implied vol 190.2% Delta -0.848 ≈85% ITM Gamma 0.011 Theta -0.44 Vega 0.023 Open interest 0 Model this put
0	—	—	—	—		—	-0.869	198.8%	—	0
Call · $125 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $125 In the money Snapshot session Unknown Last — Breakeven — Implied vol 198.8% Delta -0.869 ≈87% ITM Gamma 0.009 Theta -0.409 Vega 0.024 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 21, 2026–Aug 14, 2026; 25 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 912767 CUSIP 90278Q108 13F (30d) 352 filings 350 filers Visit website Investor relations