UNG
United States Natural Gas Fund, LPCompany with tickers: UNG
CIK
1376227
CUSIP
912318409
Website
https://www.uscfinvestments.com
13F Activity (30d)
6 filings
5 filers
Price
$11.76
52W High
$18.12
52W Low
$9.95
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
Indicators
Price
Panels
Event markers
3 Up Days
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| UNG | +3.3% | +1.9% | -0.8% | -1.4% | -4.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1.5% | +0.3% | -10.3% | -0.6% | -14.1% |
Close
$11.76
Open
$11.46
Day Range
$11.44 — $11.83
52W High
$18.12
52W Low
$9.95
Avg Vol (30d)
7.6M
Short Interest
3.4M · 1.0d
Short Vol % (latest)
57%
Last Earnings
—
Latest Filing
Data Range
2020-01-02 — 2026-06-16